BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.01	11.09	11.00	11.09	104,073	+0.11(+0.99%)
May 28, 2020	10.89	11.01	10.89	10.98	46,604	+0.09(+0.84%)
May 27, 2020	10.93	10.94	10.87	10.89	44,484	+0.03(+0.31%)
May 26, 2020	10.87	10.94	10.82	10.86	47,173	+0.04(+0.39%)
May 22, 2020	10.84	10.88	10.78	10.82	31,653	+0.03(+0.23%)
May 21, 2020	10.77	10.98	10.71	10.79	128,754	+0.08(+0.78%)
May 20, 2020	10.55	10.71	10.55	10.71	47,137	+0.18(+1.74%)
May 19, 2020	10.54	10.62	10.51	10.53	32,425	-0.04(-0.39%)
May 18, 2020	10.58	10.59	10.55	10.57	35,062	+0.02(+0.16%)
May 15, 2020	10.51	10.61	10.51	10.55	53,835	+0.01(+0.08%)
May 14, 2020	10.57	10.57	10.48	10.54	31,286	-0.02(-0.19%)
May 13, 2020	10.55	10.66	10.53	10.56	153,546	-0.08(-0.78%)
May 12, 2020	10.65	10.70	10.63	10.65	90,434	-0.03(-0.31%)
May 11, 2020	10.73	10.73	10.64	10.68	46,062	+0.02(+0.16%)
May 08, 2020	10.69	10.80	10.66	10.66	21,315	-0.04(-0.39%)
May 07, 2020	10.67	10.74	10.64	10.70	50,209	+0.07(+0.70%)
May 06, 2020	10.58	10.65	10.58	10.63	53,784	+0.05(+0.47%)
May 05, 2020	10.50	10.63	10.50	10.58	54,744	+0.07(+0.63%)
May 04, 2020	10.36	10.54	10.35	10.51	78,035	+0.05(+0.48%)
May 01, 2020	10.42	10.49	10.35	10.46	39,860	+0.04(+0.40%)
Apr 30, 2020	10.35	10.42	10.33	10.42	60,664	-0.02(-0.24%)
Apr 29, 2020	10.38	10.50	10.33	10.45	85,305	+0.09(+0.88%)
Apr 28, 2020	10.34	10.40	10.25	10.35	43,459	+0.03(+0.32%)
Apr 27, 2020	10.46	10.47	10.23	10.32	109,851	-0.26(-2.43%)
Apr 24, 2020	10.61	10.65	10.45	10.58	52,987	-0.11(-1.01%)
Apr 23, 2020	10.75	10.75	10.67	10.69	55,949	-0.06(-0.54%)
Apr 22, 2020	10.76	10.84	10.73	10.75	80,170	-0.02(-0.15%)
Apr 21, 2020	10.77	10.79	10.67	10.76	36,013	-0.05(-0.46%)
Apr 20, 2020	10.90	10.92	10.80	10.81	14,351	-0.07(-0.61%)
Apr 17, 2020	10.99	10.99	10.88	10.88	26,252	-0.05(-0.46%)
Apr 16, 2020	10.94	10.94	10.84	10.93	18,150	+0.04(+0.38%)
Apr 15, 2020	10.90	11.01	10.88	10.89	27,791	-0.07(-0.61%)
Apr 14, 2020	10.88	11.33	10.88	10.95	66,884	+0.11(+1.04%)
Apr 13, 2020	10.76	10.91	10.61	10.84	129,657	-0.08(-0.76%)
Apr 09, 2020	10.76	11.44	10.76	10.92	111,746	+0.26(+2.48%)
Apr 08, 2020	10.48	10.70	10.42	10.66	107,190	+0.20(+1.90%)
Apr 07, 2020	10.62	10.73	10.44	10.46	51,398	+0.02(+0.24%)
Apr 06, 2020	10.36	10.71	10.36	10.44	64,519	+0.13(+1.28%)
Apr 03, 2020	10.86	10.93	10.04	10.30	171,126	-0.87(-7.77%)
Apr 02, 2020	10.69	11.17	10.34	11.17	109,808	+0.31(+2.82%)
Apr 01, 2020	11.22	11.32	10.70	10.87	61,281	-0.37(-3.31%)
Mar 31, 2020	11.78	12.01	11.23	11.24	90,276	-0.32(-2.79%)
Mar 30, 2020	11.37	12.23	11.14	11.56	136,738	+0.31(+2.79%)
Mar 27, 2020	10.77	11.42	10.58	11.25	157,097	+0.47(+4.38%)
Mar 26, 2020	10.45	11.16	10.45	10.77	99,815	+0.32(+3.08%)
Mar 25, 2020	9.617	10.88	9.617	10.45	98,506	+0.98(+10.30%)
Mar 24, 2020	9.344	10.04	9.278	9.476	90,648	+0.20(+2.14%)
Mar 23, 2020	9.674	9.840	8.715	9.278	65,169	-0.55(-5.63%)
Mar 20, 2020	9.501	10.15	9.289	9.832	238,609	+0.40(+4.21%)
Mar 19, 2020	8.509	9.559	7.963	9.435	276,392	+0.86(+10.03%)
Mar 18, 2020	9.517	9.805	8.277	8.575	203,261	-1.51(-15.00%)
Mar 17, 2020	10.63	10.63	9.914	10.09	211,877	-0.35(-3.33%)
Mar 16, 2020	10.34	10.91	10.15	10.44	116,014	-0.50(-4.54%)
Mar 13, 2020	10.66	11.11	10.53	10.93	126,621	+0.54(+5.22%)
Mar 12, 2020	9.986	10.49	9.862	10.39	206,327	-1.32(-11.25%)
Mar 11, 2020	12.23	12.27	11.61	11.71	199,510	-0.53(-4.31%)
Mar 10, 2020	12.42	12.44	12.04	12.23	222,033	-0.02(-0.13%)
Mar 09, 2020	12.54	12.55	12.18	12.25	95,469	-0.30(-2.43%)
Mar 06, 2020	12.51	12.57	12.49	12.55	36,198	+0.03(+0.26%)
Mar 05, 2020	12.56	12.59	12.51	12.52	21,778	-0.02(-0.13%)
Mar 04, 2020	12.56	12.62	12.52	12.54	38,405	+0.00(+0.00%)
Mar 03, 2020	12.35	12.55	12.35	12.54	50,627	+0.21(+1.74%)