BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.391	9.409	9.350	9.367	45,569	-0.02(-0.19%)
May 29, 2014	9.379	9.385	9.351	9.385	59,321	+0.01(+0.06%)
May 28, 2014	9.361	9.379	9.338	9.379	30,076	+0.04(+0.44%)
May 27, 2014	9.308	9.350	9.308	9.338	56,146	+0.01(+0.13%)
May 23, 2014	9.273	9.326	9.326	9.326	43,174	+0.09(+0.96%)
May 22, 2014	9.243	9.267	9.226	9.237	14,719	+0.01(+0.13%)
May 21, 2014	9.255	9.255	9.214	9.226	38,299	-0.04(-0.38%)
May 20, 2014	9.237	9.261	9.220	9.261	48,285	+0.04(+0.40%)
May 19, 2014	9.243	9.254	9.220	9.225	53,424	+0.02(+0.18%)
May 16, 2014	9.249	9.255	9.208	9.208	85,760	+0.00(+0.00%)
May 15, 2014	9.184	9.208	9.178	9.208	79,697	+0.04(+0.39%)
May 14, 2014	9.178	9.184	9.143	9.172	38,990	+0.02(+0.19%)
May 13, 2014	9.131	9.172	9.125	9.155	58,793	+0.02(+0.18%)
May 12, 2014	9.073	9.150	9.073	9.138	129,230	+0.05(+0.52%)
May 09, 2014	9.103	9.103	9.079	9.091	58,187	-0.01(-0.06%)
May 08, 2014	9.097	9.103	9.067	9.097	69,991	+0.04(+0.45%)
May 07, 2014	8.991	9.062	8.991	9.056	81,805	+0.07(+0.78%)
May 06, 2014	8.962	9.020	8.962	8.985	96,095	+0.02(+0.26%)
May 05, 2014	8.938	8.985	8.938	8.962	70,856	+0.02(+0.26%)
May 02, 2014	8.962	8.965	8.927	8.938	85,912	-0.04(-0.39%)