BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.118	6.148	6.113	6.113	44,854	+0.00(+0.00%)
May 29, 2008	6.100	6.135	6.100	6.113	44,120	-0.01(-0.21%)
May 28, 2008	6.113	6.157	6.109	6.126	51,472	-0.02(-0.28%)
May 27, 2008	6.065	6.152	6.065	6.144	39,048	+0.04(+0.64%)
May 26, 2008	6.135	6.165	6.087	6.105	0	+0.00(+0.00%)
May 23, 2008	6.135	6.165	6.087	6.105	91,276	-0.07(-1.13%)
May 22, 2008	6.213	6.252	6.174	6.174	74,448	-0.06(-0.91%)
May 21, 2008	6.287	6.304	6.230	6.230	55,792	-0.04(-0.62%)
May 20, 2008	6.261	6.291	6.252	6.270	56,396	-0.00(-0.07%)
May 19, 2008	6.243	6.296	6.243	6.274	69,888	+0.04(+0.70%)
May 16, 2008	6.274	6.274	6.230	6.230	49,562	-0.01(-0.14%)
May 15, 2008	6.252	6.335	6.226	6.239	114,999	+0.05(+0.84%)
May 14, 2008	6.170	6.243	6.170	6.187	53,749	+0.02(+0.35%)
May 13, 2008	6.183	6.183	6.157	6.165	30,259	-0.04(-0.60%)
May 12, 2008	6.152	6.204	6.144	6.202	92,370	+0.05(+0.81%)
May 09, 2008	6.174	6.183	6.144	6.152	44,686	-0.00(-0.07%)
May 08, 2008	6.183	6.187	6.148	6.157	40,444	-0.02(-0.28%)
May 07, 2008	6.131	6.204	6.131	6.174	75,775	+0.05(+0.81%)
May 06, 2008	6.131	6.131	6.109	6.125	51,087	-0.02(-0.38%)
May 05, 2008	6.183	6.183	6.122	6.148	46,990	-0.02(-0.28%)
May 02, 2008	6.105	6.165	6.105	6.165	36,035	+0.04(+0.71%)