BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.968	6.968	6.929	6.947	62,879	-0.01(-0.19%)
May 27, 2005	6.921	6.986	6.886	6.960	88,215	+0.04(+0.56%)
May 26, 2005	6.942	6.951	6.869	6.921	166,065	-0.01(-0.13%)
May 25, 2005	6.938	6.942	6.903	6.929	66,334	+0.01(+0.19%)
May 24, 2005	6.938	6.947	6.877	6.916	80,614	+0.02(+0.25%)
May 23, 2005	6.925	6.925	6.860	6.899	65,182	-0.00(-0.06%)
May 20, 2005	6.921	6.921	6.869	6.903	62,879	+0.01(+0.19%)
May 19, 2005	6.869	6.908	6.865	6.890	47,216	+0.03(+0.51%)
May 18, 2005	6.864	6.921	6.855	6.855	63,109	-0.01(-0.13%)
May 17, 2005	6.838	6.886	6.795	6.864	114,011	+0.04(+0.57%)
May 16, 2005	6.812	6.882	6.799	6.825	56,430	+0.01(+0.19%)
May 13, 2005	6.773	6.821	6.764	6.812	61,727	+0.05(+0.71%)
May 12, 2005	6.777	6.790	6.760	6.764	70,940	-0.03(-0.38%)
May 11, 2005	6.751	6.803	6.751	6.790	36,161	-0.02(-0.32%)
May 10, 2005	6.756	6.812	6.749	6.812	74,625	+0.04(+0.64%)
May 09, 2005	6.760	6.769	6.730	6.769	50,671	+0.02(+0.26%)
May 06, 2005	6.760	6.773	6.738	6.751	58,733	-0.02(-0.26%)
May 05, 2005	6.769	6.777	6.751	6.769	46,295	-0.01(-0.13%)
May 04, 2005	6.747	6.777	6.730	6.777	35,470	+0.03(+0.45%)
May 03, 2005	6.695	6.751	6.695	6.747	31,324	+0.00(+0.06%)
May 02, 2005	6.760	6.786	6.730	6.743	64,721	-0.02(-0.26%)
Apr 29, 2005	6.730	6.773	6.730	6.760	33,858	+0.00(+0.00%)
Apr 28, 2005	6.751	6.764	6.725	6.760	76,929	+0.02(+0.26%)
Apr 27, 2005	6.730	6.747	6.704	6.743	42,380	+0.01(+0.19%)
Apr 26, 2005	6.704	6.747	6.699	6.730	36,161	+0.02(+0.32%)
Apr 25, 2005	6.717	6.738	6.708	6.708	54,817	+0.00(+0.00%)
Apr 22, 2005	6.704	6.717	6.690	6.708	33,167	+0.01(+0.19%)
Apr 21, 2005	6.721	6.721	6.686	6.695	65,182	-0.01(-0.13%)
Apr 20, 2005	6.721	6.721	6.699	6.704	55,969	-0.00(-0.06%)
Apr 19, 2005	6.686	6.760	6.682	6.708	68,867	+0.02(+0.26%)
Apr 18, 2005	6.699	6.717	6.677	6.690	79,693	+0.00(+0.00%)
Apr 15, 2005	6.738	6.760	6.682	6.690	103,186	-0.04(-0.64%)
Apr 14, 2005	6.747	6.764	6.708	6.734	106,410	+0.00(+0.06%)
Apr 13, 2005	6.682	6.730	6.682	6.730	56,660	+0.00(+0.06%)
Apr 12, 2005	6.660	6.725	6.630	6.725	89,597	+0.08(+1.18%)
Apr 11, 2005	6.643	6.669	6.638	6.647	25,566	+0.03(+0.39%)
Apr 08, 2005	6.604	6.634	6.582	6.621	45,374	-0.02(-0.33%)
Apr 07, 2005	6.625	6.673	6.625	6.643	51,132	-0.02(-0.33%)
Apr 06, 2005	6.608	6.686	6.565	6.664	106,871	+0.08(+1.25%)
Apr 05, 2005	6.539	6.582	6.534	6.582	45,144	+0.03(+0.46%)
Apr 04, 2005	6.508	6.591	6.504	6.552	44,222	-0.05(-0.72%)
Apr 01, 2005	6.730	6.730	6.556	6.599	104,798	+0.11(+1.67%)
Mar 31, 2005	6.400	6.491	6.378	6.491	111,247	+0.11(+1.77%)
Mar 30, 2005	6.321	6.378	6.308	6.378	102,956	+0.04(+0.62%)
Mar 29, 2005	6.391	6.408	6.330	6.339	94,894	-0.03(-0.41%)
Mar 28, 2005	6.404	6.430	6.339	6.365	67,255	-0.04(-0.68%)
Mar 24, 2005	6.391	6.413	6.387	6.408	74,165	+0.02(+0.27%)
Mar 23, 2005	6.526	6.565	6.387	6.391	105,029	-0.17(-2.58%)
Mar 22, 2005	6.599	6.599	6.556	6.560	70,019	-0.04(-0.59%)
Mar 21, 2005	6.604	6.630	6.599	6.599	89,366	-0.04(-0.65%)
Mar 18, 2005	6.591	6.647	6.560	6.643	153,167	+0.07(+0.99%)
Mar 17, 2005	6.547	6.617	6.547	6.578	44,913	+0.01(+0.13%)
Mar 16, 2005	6.565	6.608	6.560	6.569	134,510	-0.02(-0.26%)
Mar 15, 2005	6.651	6.651	6.582	6.586	91,209	-0.02(-0.33%)
Mar 14, 2005	6.682	6.682	6.608	6.608	164,913	-0.09(-1.36%)
Mar 11, 2005	6.738	6.764	6.699	6.699	122,073	-0.10(-1.53%)
Mar 10, 2005	6.795	6.803	6.751	6.803	71,401	+0.01(+0.19%)
Mar 09, 2005	6.860	6.903	6.734	6.790	219,962	-0.13(-1.88%)
Mar 08, 2005	6.908	6.925	6.890	6.921	52,514	+0.00(+0.06%)
Mar 07, 2005	6.886	6.916	6.886	6.916	57,812	+0.00(+0.00%)
Mar 04, 2005	6.908	6.934	6.903	6.916	43,992	+0.03(+0.44%)
Mar 03, 2005	6.821	6.895	6.821	6.886	77,389	+0.05(+0.70%)
Mar 02, 2005	6.816	6.842	6.808	6.838	34,779	+0.02(+0.25%)