Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.75 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.469 6.491 6.456 6.460 74,856 +0.00(+0.07%)
May 29, 2003 6.465 6.482 6.447 6.456 69,098 +0.01(+0.13%)
May 28, 2003 6.456 6.469 6.430 6.447 91,900 +0.02(+0.27%)
May 27, 2003 6.408 6.447 6.408 6.430 69,558 -0.01(-0.20%)
May 23, 2003 6.426 6.443 6.417 6.443 52,053 +0.04(+0.61%)
May 22, 2003 6.408 6.430 6.382 6.404 141,190 -0.02(-0.27%)
May 21, 2003 6.400 6.447 6.382 6.421 80,844 +0.04(+0.61%)
May 20, 2003 6.391 6.391 6.348 6.382 48,368 +0.01(+0.20%)
May 19, 2003 6.404 6.417 6.317 6.369 85,681 +0.01(+0.14%)
May 16, 2003 6.334 6.404 6.317 6.361 56,430 +0.05(+0.76%)
May 15, 2003 6.317 6.348 6.308 6.313 52,284 -0.02(-0.27%)
May 14, 2003 6.295 6.361 6.295 6.330 128,292 -0.07(-1.15%)
May 13, 2003 6.361 6.404 6.352 6.404 57,812 +0.08(+1.30%)
May 12, 2003 6.334 6.334 6.278 6.321 72,552 +0.02(+0.34%)
May 09, 2003 6.274 6.361 6.274 6.300 96,967 -0.02(-0.27%)
May 08, 2003 6.222 6.321 6.222 6.317 53,435 +0.07(+1.18%)
May 07, 2003 6.243 6.243 6.217 6.243 36,621 +0.02(+0.28%)
May 06, 2003 6.226 6.261 6.209 6.226 68,176 +0.00(+0.07%)
May 05, 2003 6.209 6.230 6.209 6.222 27,639 +0.02(+0.28%)
May 02, 2003 6.183 6.209 6.161 6.204 52,744 +0.05(+0.85%)
May 01, 2003 6.152 6.183 6.152 6.152 60,345 +0.00(+0.07%)
Apr 30, 2003 6.113 6.148 6.113 6.148 78,541 +0.02(+0.28%)
Apr 29, 2003 6.122 6.130 6.122 6.130 31,554 +0.01(+0.21%)
Apr 28, 2003 6.126 6.165 6.109 6.117 109,174 -0.03(-0.56%)
Apr 25, 2003 6.139 6.165 6.130 6.152 33,397 +0.02(+0.35%)
Apr 24, 2003 6.113 6.148 6.100 6.130 54,126 +0.03(+0.57%)
Apr 23, 2003 6.091 6.113 6.078 6.096 49,059 +0.01(+0.14%)
Apr 22, 2003 6.113 6.117 6.057 6.087 101,574 +0.01(+0.14%)
Apr 21, 2003 6.113 6.113 6.061 6.078 50,671 -0.01(-0.21%)
Apr 17, 2003 6.074 6.100 6.074 6.091 66,794 +0.03(+0.43%)
Apr 16, 2003 6.070 6.078 6.044 6.065 60,806 +0.01(+0.22%)
Apr 15, 2003 6.061 6.061 6.035 6.052 56,660 +0.00(+0.07%)
Apr 14, 2003 6.031 6.057 6.031 6.048 29,021 -0.01(-0.14%)
Apr 11, 2003 6.031 6.057 6.026 6.057 88,675 -0.02(-0.29%)
Apr 10, 2003 6.018 6.074 6.018 6.074 43,762 +0.06(+0.94%)
Apr 09, 2003 5.978 6.048 5.978 6.018 36,391 +0.03(+0.43%)
Apr 08, 2003 5.987 6.009 5.965 5.991 52,284 +0.01(+0.15%)
Apr 07, 2003 5.996 6.009 5.974 5.983 59,884 -0.02(-0.36%)
Apr 04, 2003 6.031 6.031 6.005 6.005 20,959 -0.01(-0.14%)
Apr 03, 2003 6.022 6.044 6.009 6.013 46,526 -0.01(-0.22%)
Apr 02, 2003 6.031 6.057 6.013 6.026 67,946 -0.04(-0.64%)
Apr 01, 2003 6.074 6.083 6.057 6.065 63,109 -0.00(-0.07%)
Mar 31, 2003 6.083 6.087 6.065 6.070 70,940 -0.04(-0.71%)
Mar 28, 2003 6.087 6.122 6.087 6.113 30,633 +0.03(+0.50%)
Mar 27, 2003 6.078 6.096 6.065 6.083 29,942 +0.00(+0.00%)
Mar 26, 2003 6.074 6.091 6.057 6.083 40,076 +0.03(+0.57%)
Mar 25, 2003 6.035 6.083 6.018 6.048 37,773 +0.04(+0.72%)
Mar 24, 2003 5.957 6.005 5.952 6.005 27,869 +0.02(+0.29%)
Mar 21, 2003 5.965 5.991 5.939 5.987 73,243 -0.02(-0.36%)
Mar 20, 2003 6.035 6.052 5.974 6.009 90,518 -0.03(-0.43%)
Mar 19, 2003 6.074 6.074 6.000 6.035 85,681 -0.03(-0.57%)
Mar 18, 2003 6.057 6.087 6.035 6.070 69,098 -0.03(-0.50%)
Mar 17, 2003 6.044 6.117 6.022 6.100 104,798 +0.06(+1.01%)
Mar 14, 2003 6.065 6.070 6.026 6.039 31,094 -0.04(-0.71%)
Mar 13, 2003 6.078 6.096 6.035 6.083 144,645 -0.03(-0.57%)
Mar 12, 2003 6.109 6.117 6.091 6.117 36,391 +0.04(+0.64%)
Mar 11, 2003 6.083 6.104 6.061 6.078 62,188 +0.02(+0.36%)
Mar 10, 2003 6.022 6.078 6.022 6.057 77,159 +0.01(+0.22%)
Mar 07, 2003 6.078 6.078 6.018 6.044 96,737 -0.03(-0.43%)
Mar 06, 2003 6.035 6.070 6.035 6.070 34,088 +0.02(+0.36%)
Mar 05, 2003 6.074 6.078 6.035 6.048 49,980 -0.01(-0.21%)
Mar 04, 2003 6.048 6.074 6.031 6.061 68,637 +0.04(+0.65%)
Mar 03, 2003 6.052 6.065 6.022 6.022 57,121 -0.01(-0.22%)
Feb 28, 2003 6.018 6.048 6.018 6.035 92,821 +0.02(+0.36%)
Feb 27, 2003 5.970 6.026 5.970 6.013 49,289 +0.02(+0.36%)
Feb 26, 2003 5.983 6.031 5.983 5.991 35,930 +0.03(+0.51%)
Feb 25, 2003 5.926 5.978 5.909 5.961 72,092 +0.00(+0.07%)
Feb 24, 2003 5.931 5.965 5.931 5.957 42,380 +0.03(+0.51%)
Feb 21, 2003 5.978 5.991 5.913 5.926 92,361 -0.05(-0.80%)
Feb 20, 2003 5.965 5.974 5.918 5.974 93,282 +0.01(+0.22%)
Feb 19, 2003 5.948 5.965 5.896 5.961 108,483 +0.03(+0.51%)
Feb 18, 2003 5.961 5.983 5.926 5.931 49,059 -0.03(-0.51%)
Feb 14, 2003 5.922 5.961 5.874 5.961 44,683 +0.06(+0.96%)
Feb 13, 2003 5.970 5.978 5.883 5.905 79,002 -0.02(-0.37%)
Feb 12, 2003 5.918 5.965 5.918 5.926 31,554 -0.03(-0.51%)
Feb 11, 2003 5.931 5.961 5.931 5.957 99,731 +0.03(+0.51%)
Feb 10, 2003 5.883 5.926 5.883 5.926 119,539 +0.03(+0.59%)
Feb 07, 2003 5.805 5.896 5.805 5.892 247,601 +0.09(+1.57%)
Feb 06, 2003 5.783 5.818 5.783 5.800 63,800 +0.00(+0.07%)
Feb 05, 2003 5.783 5.800 5.779 5.796 41,458 -0.00(-0.07%)
Feb 04, 2003 5.792 5.805 5.774 5.800 77,159 +0.01(+0.22%)
Feb 03, 2003 5.779 5.792 5.779 5.787 72,783 +0.00(+0.08%)
Jan 31, 2003 5.779 5.796 5.766 5.783 65,182 +0.00(+0.08%)
Jan 30, 2003 5.753 5.783 5.740 5.779 43,762 +0.02(+0.30%)
Jan 29, 2003 5.744 5.774 5.740 5.761 41,689 +0.02(+0.38%)
Jan 28, 2003 5.735 5.753 5.727 5.740 58,503 -0.01(-0.15%)
Jan 27, 2003 5.770 5.770 5.709 5.748 64,261 -0.02(-0.38%)
Jan 24, 2003 5.735 5.770 5.735 5.770 51,593 +0.04(+0.76%)
Jan 23, 2003 5.701 5.727 5.692 5.727 29,481 +0.00(+0.08%)
Jan 22, 2003 5.696 5.731 5.692 5.722 32,245 +0.03(+0.53%)
Jan 21, 2003 5.701 5.718 5.679 5.692 39,155 -0.01(-0.15%)
Jan 17, 2003 5.675 5.701 5.670 5.701 35,239 +0.03(+0.54%)
Jan 16, 2003 5.670 5.688 5.666 5.670 44,453 -0.01(-0.15%)
Jan 15, 2003 5.675 5.683 5.657 5.679 59,193 +0.03(+0.54%)
Jan 14, 2003 5.622 5.666 5.618 5.649 117,006 -0.01(-0.23%)
Jan 13, 2003 5.683 5.688 5.657 5.662 95,124 -0.02(-0.31%)
Jan 10, 2003 5.731 5.757 5.679 5.679 116,315 -0.07(-1.28%)
Jan 09, 2003 5.787 5.818 5.740 5.753 134,741 -0.10(-1.63%)
Jan 08, 2003 5.831 5.848 5.787 5.848 48,138 +0.02(+0.37%)
Jan 07, 2003 5.887 5.887 5.818 5.827 48,829 -0.05(-0.89%)
Jan 06, 2003 5.883 5.913 5.866 5.879 52,975 -0.02(-0.37%)
Jan 03, 2003 5.861 5.900 5.831 5.900 38,234 +0.02(+0.37%)
Jan 02, 2003 5.870 5.883 5.831 5.879 52,053 -0.01(-0.22%)
Dec 31, 2002 5.827 5.892 5.818 5.892 52,514 +0.07(+1.12%)
Dec 30, 2002 5.800 5.848 5.796 5.827 57,581 +0.02(+0.30%)
Dec 27, 2002 5.770 5.818 5.761 5.809 77,850 +0.03(+0.60%)
Dec 26, 2002 5.753 5.774 5.753 5.774 11,286 +0.01(+0.15%)
Dec 24, 2002 5.766 5.766 5.753 5.766 14,510 +0.02(+0.38%)
Dec 23, 2002 5.757 5.774 5.744 5.744 85,911 -0.01(-0.23%)
Dec 20, 2002 5.753 5.787 5.718 5.757 57,121 +0.00(+0.08%)
Dec 19, 2002 5.705 5.753 5.701 5.753 32,936 +0.04(+0.76%)
Dec 18, 2002 5.631 5.709 5.631 5.709 114,702 +0.07(+1.15%)
Dec 17, 2002 5.627 5.679 5.622 5.644 62,418 +0.02(+0.39%)
Dec 16, 2002 5.714 5.748 5.622 5.622 111,708 -0.09(-1.52%)
Dec 13, 2002 5.670 5.709 5.657 5.709 76,468 +0.06(+1.00%)
Dec 12, 2002 5.692 5.692 5.644 5.653 67,025 -0.01(-0.15%)
Dec 11, 2002 5.727 5.727 5.653 5.662 107,101 -0.06(-1.06%)
Dec 10, 2002 5.770 5.770 5.688 5.722 61,266 -0.03(-0.45%)
Dec 09, 2002 5.792 5.800 5.718 5.748 78,771 -0.05(-0.90%)
Dec 06, 2002 5.800 5.844 5.800 5.800 61,957 -0.01(-0.15%)
Dec 05, 2002 5.792 5.822 5.792 5.809 39,846 +0.00(+0.07%)
Dec 04, 2002 5.744 5.813 5.714 5.805 72,783 +0.05(+0.91%)
Dec 03, 2002 5.731 5.753 5.709 5.753 51,362 +0.02(+0.38%)
Dec 02, 2002 5.688 5.731 5.688 5.731 45,835 +0.02(+0.38%)
Nov 29, 2002 5.679 5.709 5.675 5.709 32,476 +0.03(+0.61%)
Nov 27, 2002 5.666 5.683 5.635 5.675 88,445 +0.00(+0.08%)
Nov 26, 2002 5.627 5.683 5.614 5.670 54,817 +0.03(+0.62%)
Nov 25, 2002 5.662 5.683 5.592 5.635 105,489 -0.05(-0.92%)
Nov 22, 2002 5.740 5.740 5.666 5.688 42,149 -0.04(-0.68%)
Nov 21, 2002 5.744 5.744 5.657 5.727 58,963 -0.03(-0.45%)
Nov 20, 2002 5.740 5.792 5.740 5.753 42,840 -0.01(-0.23%)
Nov 19, 2002 5.735 5.766 5.731 5.766 47,216 +0.02(+0.30%)
Nov 18, 2002 5.727 5.779 5.709 5.748 35,700 +0.04(+0.68%)
Nov 15, 2002 5.731 5.740 5.675 5.709 76,929 -0.07(-1.13%)
Nov 14, 2002 5.761 5.818 5.761 5.774 60,575 -0.02(-0.37%)
Nov 13, 2002 5.883 5.883 5.796 5.796 86,833 -0.09(-1.48%)
Nov 12, 2002 5.831 5.883 5.831 5.883 29,481 +0.02(+0.37%)
Nov 11, 2002 5.840 5.909 5.840 5.861 40,537 +0.07(+1.12%)
Nov 08, 2002 5.866 5.883 5.796 5.796 41,458 -0.07(-1.18%)
Nov 07, 2002 5.796 5.866 5.796 5.866 22,572 +0.08(+1.35%)
Nov 06, 2002 5.787 5.818 5.779 5.787 24,184 +0.00(+0.08%)
Nov 05, 2002 5.800 5.822 5.783 5.783 47,447 -0.01(-0.22%)
Nov 04, 2002 5.779 5.818 5.753 5.796 117,696 +0.01(+0.23%)
Nov 01, 2002 5.796 5.805 5.748 5.783 55,278 -0.02(-0.30%)
Oct 31, 2002 5.748 5.800 5.748 5.800 59,424 +0.06(+1.06%)
Oct 30, 2002 5.757 5.774 5.731 5.740 4,422,274 -0.02(-0.30%)
Oct 29, 2002 5.753 5.787 5.753 5.757 111,478 +0.02(+0.30%)
Oct 28, 2002 5.709 5.761 5.692 5.740 138,196 +0.03(+0.53%)
Oct 25, 2002 5.670 5.709 5.644 5.709 5,527,843 +0.07(+1.15%)
Oct 24, 2002 5.583 5.644 5.575 5.644 131,286 +0.07(+1.17%)
Oct 23, 2002 5.566 5.592 5.549 5.579 126,219 +0.03(+0.63%)
Oct 22, 2002 5.557 5.631 5.531 5.544 125,528 -0.01(-0.23%)
Oct 21, 2002 5.662 5.679 5.557 5.557 132,668 -0.13(-2.36%)
Oct 18, 2002 5.761 5.761 5.649 5.692 65,643 -0.03(-0.46%)
Oct 17, 2002 5.948 5.961 5.718 5.718 150,173 -0.23(-3.94%)
Oct 16, 2002 5.948 5.970 5.948 5.952 136,123 -0.01(-0.22%)
Oct 15, 2002 5.957 6.026 5.952 5.965 103,877 -0.03(-0.58%)
Oct 14, 2002 6.005 6.013 5.965 6.000 42,380 -0.03(-0.50%)
Oct 11, 2002 6.057 6.065 5.991 6.031 70,940 -0.03(-0.43%)
Oct 10, 2002 6.078 6.100 6.057 6.057 40,537 -0.02(-0.36%)
Oct 09, 2002 6.078 6.117 6.078 6.078 60,806 -0.01(-0.21%)
Oct 08, 2002 6.091 6.113 6.057 6.091 61,266 -0.02(-0.35%)
Oct 07, 2002 6.087 6.113 6.087 6.113 31,324 +0.03(+0.43%)
Oct 04, 2002 6.091 6.117 6.087 6.087 38,464 -0.02(-0.28%)
Oct 03, 2002 6.070 6.117 6.070 6.104 52,975 +0.03(+0.43%)
Oct 02, 2002 6.091 6.104 6.078 6.078 98,810 +0.01(+0.14%)
Oct 01, 2002 6.052 6.091 6.035 6.070 46,526 -0.00(-0.07%)
Sep 30, 2002 6.035 6.078 6.035 6.074 70,249 +0.04(+0.72%)
Sep 27, 2002 6.035 6.057 6.005 6.031 49,520 -0.00(-0.07%)
Sep 26, 2002 6.035 6.039 6.013 6.035 30,633 +0.00(+0.07%)
Sep 25, 2002 6.013 6.035 6.009 6.031 41,689 +0.01(+0.22%)
Sep 24, 2002 6.057 6.057 6.018 6.018 3,270,640 -0.03(-0.57%)
Sep 23, 2002 6.026 6.052 6.026 6.052 45,835 +0.02(+0.36%)
Sep 20, 2002 6.013 6.044 6.013 6.031 40,307 +0.00(+0.07%)
Sep 19, 2002 6.009 6.026 6.005 6.026 24,875 +0.02(+0.29%)
Sep 18, 2002 6.018 6.026 5.996 6.009 52,514 -0.01(-0.14%)
Sep 17, 2002 6.009 6.026 5.996 6.018 39,846 +0.02(+0.36%)
Sep 16, 2002 5.996 6.013 5.991 5.996 40,537 +0.00(+0.00%)
Sep 13, 2002 6.005 6.026 5.996 5.996 59,654 -0.04(-0.72%)
Sep 12, 2002 6.052 6.057 6.035 6.039 30,403 +0.00(+0.07%)
Sep 11, 2002 6.039 6.057 6.035 6.035 32,706 -0.04(-0.71%)
Sep 10, 2002 6.035 6.100 6.035 6.078 42,610 +0.01(+0.14%)
Sep 09, 2002 6.057 6.087 6.035 6.070 42,149 +0.03(+0.50%)
Sep 06, 2002 6.057 6.057 6.035 6.039 30,172 -0.02(-0.29%)
Sep 05, 2002 6.057 6.078 6.026 6.057 52,284 +0.00(+0.00%)
Sep 04, 2002 6.035 6.074 6.035 6.057 41,919 +0.00(+0.07%)
Sep 03, 2002 6.022 6.052 6.009 6.052 18,426 +0.03(+0.43%)
Aug 30, 2002 5.983 6.026 5.978 6.026 45,374 +0.04(+0.65%)
Aug 29, 2002 5.970 5.987 5.970 5.987 7,831 +0.04(+0.66%)
Aug 28, 2002 5.944 5.983 5.931 5.948 42,149 -0.00(-0.07%)
Aug 27, 2002 5.970 5.970 5.931 5.952 161,228 -0.03(-0.51%)
Aug 26, 2002 5.970 5.983 5.948 5.983 42,380 +0.02(+0.36%)
Aug 23, 2002 5.948 5.978 5.948 5.961 44,453 +0.01(+0.22%)
Aug 22, 2002 5.952 5.970 5.948 5.948 57,351 -0.01(-0.15%)
Aug 21, 2002 5.991 5.991 5.952 5.957 40,998 -0.03(-0.58%)
Aug 20, 2002 6.005 6.031 5.991 5.991 29,942 -0.00(-0.07%)
Aug 16, 2002 5.991 6.026 5.978 5.996 42,149 +0.01(+0.14%)
Aug 15, 2002 5.952 5.991 5.952 5.987 29,942 -0.01(-0.22%)
Aug 14, 2002 5.991 6.005 5.987 6.000 23,723 -0.02(-0.29%)
Aug 13, 2002 5.996 6.026 5.991 6.018 78,541 +0.02(+0.36%)
Aug 12, 2002 5.970 5.996 5.970 5.996 44,222 -0.07(-1.07%)
Aug 07, 2002 6.044 6.061 6.018 6.061 39,155 +0.03(+0.43%)
Aug 06, 2002 6.009 6.048 6.009 6.035 38,003 +0.03(+0.51%)
Aug 05, 2002 5.952 6.005 5.952 6.005 38,464 +0.03(+0.44%)
Aug 02, 2002 5.944 5.978 5.944 5.978 62,879 +0.03(+0.44%)
Aug 01, 2002 5.848 5.952 5.848 5.952 35,930 +0.08(+1.33%)
Jul 31, 2002 5.853 5.874 5.844 5.874 50,441 +0.03(+0.59%)
Jul 30, 2002 5.853 5.874 5.827 5.840 60,115 -0.04(-0.66%)
Jul 29, 2002 5.857 5.905 5.831 5.879 64,721 +0.03(+0.59%)
Jul 26, 2002 5.831 5.857 5.827 5.844 40,537 +0.01(+0.15%)
Jul 25, 2002 5.861 5.883 5.831 5.835 41,689 -0.01(-0.15%)
Jul 24, 2002 5.913 5.918 5.831 5.844 88,906 -0.07(-1.25%)
Jul 23, 2002 5.944 5.952 5.913 5.918 47,907 -0.02(-0.29%)
Jul 22, 2002 5.926 5.952 5.926 5.935 58,963 -0.03(-0.51%)
Jul 19, 2002 5.991 5.991 5.939 5.965 60,345 +0.00(+0.07%)
Jul 17, 2002 5.970 5.987 5.952 5.961 42,149 -0.01(-0.15%)
Jul 12, 2002 5.987 5.987 5.965 5.970 49,059 +0.00(+0.07%)
Jul 11, 2002 5.948 5.987 5.948 5.965 40,307 +0.04(+0.73%)
Jul 10, 2002 5.965 5.970 5.883 5.922 55,508 -0.01(-0.22%)
Jul 09, 2002 5.961 5.961 5.935 5.935 59,193 -0.03(-0.44%)
Jul 08, 2002 5.965 5.965 5.961 5.961 26,948 -0.00(-0.07%)
Jul 05, 2002 5.961 5.965 5.948 5.965 20,729 +0.01(+0.22%)
Jul 04, 2002 5.952 5.965 5.931 5.952 31,094 +0.00(+0.00%)
Jul 03, 2002 5.952 5.965 5.931 5.952 31,094 +0.00(+0.07%)
Jul 02, 2002 5.905 5.961 5.900 5.948 66,334 +0.05(+0.81%)
Jul 01, 2002 5.857 5.922 5.857 5.900 41,458 +0.04(+0.67%)
Jun 28, 2002 5.857 5.874 5.844 5.861 57,121 +0.01(+0.15%)
Jun 27, 2002 5.840 5.870 5.840 5.853 46,526 +0.03(+0.60%)
Jun 26, 2002 5.792 5.853 5.787 5.818 53,435 +0.03(+0.53%)
Jun 25, 2002 5.809 5.857 5.779 5.787 79,232 -0.03(-0.45%)
Jun 21, 2002 5.805 5.840 5.779 5.813 74,395 -0.01(-0.15%)
Jun 20, 2002 5.770 5.822 5.770 5.822 63,800 +0.06(+0.98%)
Jun 19, 2002 5.787 5.787 5.766 5.766 27,639 -0.02(-0.38%)
Jun 18, 2002 5.770 5.787 5.753 5.787 69,558 -0.01(-0.15%)
Jun 17, 2002 5.818 5.827 5.779 5.796 50,211 -0.05(-0.82%)
Jun 14, 2002 5.796 5.844 5.796 5.844 30,863 +0.05(+0.90%)
Jun 12, 2002 5.761 5.818 5.757 5.792 76,929 +0.01(+0.23%)
Jun 11, 2002 5.727 5.805 5.727 5.779 123,685 +0.04(+0.68%)
Jun 10, 2002 5.718 5.744 5.696 5.740 99,731 +0.03(+0.53%)
Jun 07, 2002 5.748 5.766 5.709 5.709 63,339 -0.04(-0.68%)
Jun 06, 2002 5.774 5.779 5.740 5.748 38,694 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.