BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.36	10.41	10.36	10.38	32,319	+0.02(+0.19%)
Apr 25, 2024	10.40	10.43	10.33	10.36	63,448	-0.08(-0.77%)
Apr 24, 2024	10.49	10.49	10.42	10.44	72,548	-0.04(-0.38%)
Apr 23, 2024	10.44	10.48	10.44	10.48	27,306	+0.07(+0.67%)
Apr 22, 2024	10.40	10.44	10.40	10.41	13,790	+0.00(+0.00%)
Apr 19, 2024	10.44	10.47	10.41	10.41	29,305	-0.02(-0.19%)
Apr 18, 2024	10.45	10.45	10.41	10.43	41,012	-0.02(-0.19%)
Apr 17, 2024	10.48	10.49	10.44	10.45	19,411	+0.02(+0.19%)
Apr 16, 2024	10.45	10.49	10.41	10.43	45,948	+0.00(+0.00%)
Apr 15, 2024	10.54	10.54	10.42	10.43	32,965	-0.12(-1.14%)
Apr 12, 2024	10.58	10.60	10.55	10.55	15,291	+0.00(+0.00%)
Apr 11, 2024	10.54	10.58	10.52	10.55	48,823	+0.02(+0.19%)
Apr 10, 2024	10.65	10.65	10.50	10.53	66,570	-0.14(-1.31%)
Apr 09, 2024	10.70	10.70	10.65	10.67	46,438	+0.06(+0.56%)
Apr 08, 2024	10.64	10.70	10.60	10.61	69,190	+0.02(+0.19%)
Apr 05, 2024	10.65	10.65	10.57	10.59	43,848	-0.06(-0.56%)
Apr 04, 2024	10.69	10.72	10.62	10.65	53,807	+0.02(+0.19%)
Apr 03, 2024	10.60	10.66	10.60	10.63	79,749	-0.05(-0.47%)
Apr 02, 2024	10.68	10.71	10.63	10.68	67,375	-0.02(-0.19%)
Apr 01, 2024	10.82	10.85	10.69	10.70	64,732	-0.16(-1.47%)
Mar 28, 2024	10.81	10.86	10.78	10.86	48,916	+0.03(+0.32%)
Mar 27, 2024	10.80	10.83	10.78	10.82	21,959	+0.01(+0.05%)
Mar 26, 2024	10.85	10.85	10.80	10.82	15,748	+0.01(+0.09%)
Mar 25, 2024	10.88	10.88	10.80	10.81	9,205	-0.09(-0.82%)
Mar 22, 2024	10.84	10.90	10.84	10.90	19,759	+0.09(+0.83%)
Mar 21, 2024	10.86	10.88	10.79	10.81	31,628	-0.05(-0.46%)
Mar 20, 2024	10.92	10.92	10.83	10.86	23,060	-0.01(-0.09%)
Mar 19, 2024	10.94	10.94	10.86	10.87	51,247	-0.04(-0.36%)
Mar 18, 2024	10.89	10.91	10.84	10.91	62,856	+0.08(+0.74%)
Mar 15, 2024	10.76	10.83	10.74	10.83	37,933	+0.07(+0.65%)
Mar 14, 2024	10.88	10.88	10.75	10.76	48,210	-0.10(-0.91%)
Mar 13, 2024	10.88	10.89	10.81	10.86	24,887	+0.03(+0.27%)
Mar 12, 2024	11.07	11.07	10.79	10.83	67,437	-0.05(-0.46%)
Mar 11, 2024	10.93	10.93	10.78	10.88	58,154	+0.04(+0.37%)
Mar 08, 2024	10.83	10.86	10.83	10.84	38,728	-0.01(-0.09%)
Mar 07, 2024	10.84	10.85	10.80	10.85	24,289	+0.03(+0.27%)
Mar 06, 2024	10.85	10.85	10.78	10.82	18,841	+0.06(+0.55%)
Mar 05, 2024	10.76	10.83	10.76	10.76	31,190	-0.02(-0.18%)
Mar 04, 2024	10.85	10.85	10.76	10.78	64,350	+0.00(+0.00%)