BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.22	11.35	11.22	11.35	44,973	+0.13(+1.20%)
May 30, 2017	11.29	11.29	11.22	11.22	16,218	-0.03(-0.25%)
May 26, 2017	11.22	11.27	11.22	11.25	26,338	+0.02(+0.19%)
May 25, 2017	11.29	11.30	11.20	11.22	33,780	-0.05(-0.44%)
May 24, 2017	11.22	11.27	11.20	11.27	34,188	+0.08(+0.76%)
May 23, 2017	11.19	11.22	11.18	11.19	37,896	+0.00(+0.00%)
May 22, 2017	11.14	11.22	11.14	11.19	29,727	+0.08(+0.70%)
May 19, 2017	11.25	11.25	11.10	11.11	54,138	-0.12(-1.07%)
May 18, 2017	11.34	11.34	11.22	11.23	55,782	-0.08(-0.75%)
May 17, 2017	11.41	11.44	11.32	11.32	56,475	-0.11(-0.93%)
May 16, 2017	11.28	11.42	11.26	11.42	89,673	+0.16(+1.44%)
May 15, 2017	11.19	11.27	11.19	11.26	15,829	+0.07(+0.64%)
May 12, 2017	11.07	11.21	11.07	11.19	75,008	+0.12(+1.09%)
May 11, 2017	10.93	11.09	10.93	11.07	70,154	+0.08(+0.73%)
May 10, 2017	10.94	10.99	10.90	10.99	52,255	+0.08(+0.71%)
May 09, 2017	11.00	11.00	10.87	10.91	91,694	-0.10(-0.89%)
May 08, 2017	11.00	11.02	10.92	11.01	49,183	+0.01(+0.06%)
May 05, 2017	10.98	11.02	10.95	11.00	44,835	+0.03(+0.26%)
May 04, 2017	11.00	11.00	10.96	10.97	36,027	-0.04(-0.32%)
May 03, 2017	10.93	11.02	10.92	11.01	60,084	+0.10(+0.90%)
May 02, 2017	10.93	10.93	10.87	10.91	35,980	+0.01(+0.07%)
May 01, 2017	10.87	10.90	10.86	10.90	44,545	+0.03(+0.26%)
Apr 28, 2017	10.82	10.88	10.82	10.88	34,080	+0.06(+0.52%)
Apr 27, 2017	10.82	10.86	10.82	10.82	30,774	+0.01(+0.06%)
Apr 26, 2017	10.79	10.87	10.78	10.81	81,367	-0.03(-0.26%)
Apr 25, 2017	10.90	10.90	10.84	10.84	73,858	-0.09(-0.84%)
Apr 24, 2017	10.96	10.96	10.90	10.93	37,948	-0.03(-0.26%)
Apr 21, 2017	10.98	11.02	10.96	10.96	39,579	-0.02(-0.19%)
Apr 20, 2017	11.00	11.00	10.97	10.98	22,049	-0.01(-0.13%)
Apr 19, 2017	10.99	11.00	10.94	11.00	25,596	+0.01(+0.06%)
Apr 18, 2017	10.91	10.99	10.91	10.99	22,295	+0.06(+0.51%)
Apr 17, 2017	10.97	10.97	10.92	10.93	38,998	-0.01(-0.13%)
Apr 13, 2017	10.93	10.95	10.91	10.95	20,441	+0.02(+0.19%)
Apr 12, 2017	10.88	10.93	10.88	10.93	65,320	+0.06(+0.52%)
Apr 11, 2017	10.84	10.90	10.84	10.87	42,776	+0.04(+0.34%)
Apr 10, 2017	10.73	10.84	10.73	10.83	101,208	+0.11(+0.98%)
Apr 07, 2017	10.72	10.76	10.68	10.73	101,406	+0.01(+0.13%)
Apr 06, 2017	10.66	10.71	10.66	10.71	77,282	+0.05(+0.46%)
Apr 05, 2017	10.65	10.66	10.61	10.66	36,676	+0.01(+0.13%)
Apr 04, 2017	10.74	10.74	10.64	10.65	60,118	-0.04(-0.39%)
Apr 03, 2017	10.71	10.75	10.68	10.69	87,817	+0.00(+0.00%)
Mar 31, 2017	10.70	10.73	10.69	10.69	33,847	-0.04(-0.39%)
Mar 30, 2017	10.73	10.75	10.70	10.73	36,691	+0.00(+0.00%)
Mar 29, 2017	10.66	10.75	10.65	10.73	74,562	+0.09(+0.86%)
Mar 28, 2017	10.75	10.75	10.64	10.64	72,031	-0.07(-0.65%)
Mar 27, 2017	10.70	10.73	10.67	10.71	57,034	+0.04(+0.39%)
Mar 24, 2017	10.61	10.73	10.59	10.67	76,068	+0.03(+0.26%)
Mar 23, 2017	10.67	10.67	10.61	10.64	52,137	-0.01(-0.07%)
Mar 22, 2017	10.66	10.70	10.59	10.65	120,336	+0.00(+0.00%)
Mar 21, 2017	10.64	10.66	10.61	10.65	61,041	+0.01(+0.13%)
Mar 20, 2017	10.56	10.65	10.56	10.64	65,196	+0.05(+0.46%)
Mar 17, 2017	10.54	10.62	10.50	10.59	93,074	+0.04(+0.40%)
Mar 16, 2017	10.59	10.59	10.49	10.54	46,894	-0.06(-0.59%)
Mar 15, 2017	10.52	10.63	10.50	10.61	54,463	+0.10(+0.93%)
Mar 14, 2017	10.49	10.54	10.49	10.51	34,417	-0.01(-0.07%)
Mar 13, 2017	10.54	10.56	10.41	10.52	74,800	+0.00(+0.02%)
Mar 10, 2017	10.53	10.55	10.49	10.51	108,214	-0.01(-0.13%)
Mar 09, 2017	10.70	10.72	10.40	10.53	193,982	-0.21(-1.95%)
Mar 08, 2017	10.81	10.81	10.72	10.74	57,023	-0.08(-0.71%)
Mar 07, 2017	10.84	10.86	10.81	10.81	23,528	-0.03(-0.26%)
Mar 06, 2017	10.89	10.93	10.84	10.84	55,438	-0.10(-0.96%)
Mar 03, 2017	11.10	11.13	10.90	10.95	86,823	-0.15(-1.38%)
Mar 02, 2017	11.18	11.18	11.10	11.10	49,146	-0.17(-1.55%)