BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.725	9.756	9.712	9.712	14,029	-0.01(-0.06%)
May 28, 2015	9.776	9.776	9.712	9.719	59,458	-0.05(-0.52%)
May 27, 2015	9.738	9.776	9.738	9.769	41,602	+0.03(+0.28%)
May 26, 2015	9.719	9.750	9.706	9.741	32,913	+0.02(+0.23%)
May 22, 2015	9.725	9.719	9.719	9.719	81,975	-0.04(-0.39%)
May 21, 2015	9.807	9.826	9.739	9.757	88,921	-0.02(-0.19%)
May 20, 2015	9.870	9.870	9.776	9.776	33,839	-0.09(-0.94%)
May 19, 2015	9.832	9.869	9.813	9.869	40,626	+0.02(+0.24%)
May 18, 2015	9.965	9.965	9.839	9.845	62,710	-0.11(-1.14%)
May 15, 2015	9.889	9.971	9.889	9.958	104,373	+0.07(+0.71%)
May 14, 2015	9.895	9.921	9.870	9.888	32,070	+0.02(+0.25%)
May 13, 2015	9.921	9.927	9.845	9.864	54,614	+0.00(+0.02%)
May 12, 2015	10.01	10.01	9.847	9.862	180,749	-0.18(-1.81%)
May 11, 2015	10.03	10.18	9.987	10.04	61,522	+0.01(+0.13%)
May 08, 2015	9.969	10.03	9.956	10.03	29,388	+0.10(+1.01%)
May 07, 2015	9.956	9.962	9.881	9.931	63,116	-0.03(-0.31%)
May 06, 2015	10.10	10.10	9.937	9.962	67,077	-0.14(-1.37%)
May 05, 2015	10.18	10.18	10.08	10.10	15,662	-0.04(-0.43%)
May 04, 2015	10.18	10.19	10.14	10.14	31,201	-0.04(-0.37%)
May 01, 2015	10.21	10.23	10.13	10.18	51,014	-0.02(-0.18%)
Apr 30, 2015	10.13	10.20	10.13	10.20	20,962	+0.06(+0.56%)
Apr 29, 2015	10.16	10.20	10.13	10.14	14,151	-0.04(-0.43%)
Apr 28, 2015	10.14	10.21	10.13	10.19	38,155	+0.07(+0.68%)
Apr 27, 2015	10.18	10.20	10.11	10.12	54,558	-0.05(-0.49%)
Apr 24, 2015	10.25	10.26	10.16	10.17	52,648	-0.03(-0.31%)
Apr 23, 2015	10.21	10.27	10.19	10.20	45,290	+0.01(+0.12%)
Apr 22, 2015	10.22	10.25	10.18	10.19	50,501	-0.05(-0.49%)
Apr 21, 2015	10.25	10.25	10.21	10.24	31,929	+0.02(+0.18%)
Apr 20, 2015	10.22	10.26	10.21	10.22	25,551	+0.01(+0.06%)
Apr 17, 2015	10.23	10.25	10.21	10.21	32,023	-0.02(-0.18%)
Apr 16, 2015	10.23	10.24	10.20	10.23	40,079	+0.03(+0.25%)
Apr 15, 2015	10.22	10.23	10.16	10.21	57,452	+0.01(+0.12%)
Apr 14, 2015	10.15	10.19	10.14	10.19	23,447	+0.06(+0.56%)
Apr 13, 2015	10.11	10.14	10.04	10.14	107,219	+0.07(+0.70%)
Apr 10, 2015	10.16	10.19	10.07	10.07	38,816	-0.09(-0.92%)
Apr 09, 2015	10.17	10.19	10.14	10.16	33,416	-0.01(-0.10%)
Apr 08, 2015	10.11	10.19	10.11	10.17	61,079	+0.07(+0.66%)
Apr 07, 2015	10.04	10.11	10.04	10.10	14,282	+0.07(+0.68%)
Apr 06, 2015	10.06	10.10	10.02	10.04	65,158	-0.01(-0.06%)
Apr 02, 2015	10.09	10.04	10.04	10.04	33,326	-0.05(-0.49%)
Apr 01, 2015	10.14	10.15	10.09	10.09	68,688	-0.04(-0.43%)
Mar 31, 2015	10.12	10.14	10.10	10.14	48,517	-0.01(-0.06%)
Mar 30, 2015	10.16	10.18	10.10	10.14	67,692	-0.03(-0.31%)
Mar 27, 2015	10.07	10.20	10.07	10.17	104,947	+0.14(+1.37%)
Mar 26, 2015	10.04	10.04	9.986	10.04	16,887	-0.02(-0.19%)
Mar 25, 2015	10.08	10.08	10.02	10.05	45,441	-0.03(-0.31%)
Mar 24, 2015	10.05	10.09	10.04	10.09	16,442	+0.02(+0.19%)
Mar 23, 2015	10.08	10.09	10.01	10.07	26,164	+0.02(+0.19%)
Mar 20, 2015	9.961	10.06	9.961	10.05	41,990	+0.09(+0.88%)
Mar 19, 2015	9.986	9.992	9.936	9.961	24,865	-0.01(-0.06%)
Mar 18, 2015	9.905	10.01	9.899	9.967	31,857	+0.09(+0.94%)
Mar 17, 2015	9.948	9.967	9.853	9.874	40,450	-0.09(-0.94%)
Mar 16, 2015	10.01	10.01	9.948	9.967	46,208	-0.05(-0.53%)
Mar 13, 2015	10.05	10.05	9.998	10.02	16,903	-0.01(-0.09%)
Mar 12, 2015	10.03	10.07	10.03	10.03	15,006	-0.01(-0.06%)
Mar 11, 2015	10.05	10.07	10.01	10.04	23,034	+0.00(+0.02%)
Mar 10, 2015	10.04	10.09	10.02	10.03	33,998	-0.01(-0.14%)
Mar 09, 2015	10.06	10.06	9.997	10.05	34,218	-0.02(-0.23%)
Mar 06, 2015	10.10	10.13	10.03	10.07	56,444	-0.10(-0.98%)
Mar 05, 2015	10.10	10.17	10.10	10.17	16,332	+0.05(+0.49%)
Mar 04, 2015	10.06	10.12	10.07	10.12	109,098	+0.05(+0.49%)
Mar 03, 2015	10.04	10.07	10.02	10.07	53,089	+0.01(+0.12%)