BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.036	5.093	5.036	5.054	93,061	-0.01(-0.26%)
May 28, 2009	5.110	5.123	5.058	5.067	60,304	-0.04(-0.85%)
May 27, 2009	5.132	5.154	5.110	5.110	69,176	+0.00(+0.00%)
May 26, 2009	5.141	5.145	5.093	5.110	54,106	-0.03(-0.68%)
May 22, 2009	5.115	5.145	5.097	5.145	46,819	+0.06(+1.11%)
May 21, 2009	5.141	5.145	5.089	5.089	104,215	-0.04(-0.85%)
May 20, 2009	5.110	5.154	5.110	5.132	116,675	+0.00(+0.00%)
May 19, 2009	5.123	5.154	5.110	5.132	73,730	+0.02(+0.42%)
May 18, 2009	5.097	5.158	5.084	5.110	94,185	+0.02(+0.43%)
May 15, 2009	5.119	5.123	5.049	5.089	42,206	-0.02(-0.42%)
May 14, 2009	5.089	5.110	5.010	5.110	34,472	-0.01(-0.17%)
May 13, 2009	5.119	5.132	5.041	5.119	60,530	-0.04(-0.76%)
May 12, 2009	5.188	5.188	5.080	5.158	74,626	-0.03(-0.50%)
May 11, 2009	5.193	5.206	5.128	5.184	56,806	-0.01(-0.25%)
May 08, 2009	5.180	5.210	5.144	5.197	73,912	+0.01(+0.25%)
May 07, 2009	5.210	5.210	5.128	5.184	57,036	-0.04(-0.75%)
May 06, 2009	5.206	5.249	5.197	5.223	33,308	+0.05(+1.01%)
May 05, 2009	5.162	5.188	5.136	5.171	18,430	+0.00(+0.08%)
May 04, 2009	5.188	5.188	5.137	5.167	44,193	-0.01(-0.17%)
May 01, 2009	5.058	5.206	5.053	5.175	40,370	+0.12(+2.32%)
Apr 30, 2009	5.184	5.197	5.058	5.058	47,934	-0.10(-2.02%)
Apr 29, 2009	5.145	5.167	5.119	5.162	59,201	+0.03(+0.51%)
Apr 28, 2009	5.110	5.201	5.089	5.136	41,388	+0.06(+1.20%)
Apr 27, 2009	5.093	5.145	5.019	5.076	95,071	+0.03(+0.60%)
Apr 24, 2009	5.210	5.210	4.993	5.045	130,709	-0.01(-0.17%)
Apr 23, 2009	4.954	5.076	4.954	5.054	43,042	+0.09(+1.84%)
Apr 22, 2009	4.876	5.015	4.876	4.963	55,276	+0.03(+0.62%)
Apr 21, 2009	5.032	5.055	4.893	4.932	103,303	+0.05(+0.98%)
Apr 20, 2009	4.898	4.967	4.880	4.884	49,574	+0.02(+0.45%)
Apr 17, 2009	4.889	4.963	4.863	4.863	33,873	-0.00(-0.09%)
Apr 16, 2009	4.898	4.898	4.867	4.867	24,209	-0.01(-0.18%)
Apr 15, 2009	4.720	4.880	4.720	4.876	94,309	+0.14(+3.03%)
Apr 14, 2009	4.811	4.811	4.711	4.733	68,674	+0.02(+0.46%)
Apr 13, 2009	4.689	4.815	4.650	4.711	135,810	+0.00(+0.00%)
Apr 09, 2009	4.702	4.733	4.650	4.711	76,878	+0.07(+1.50%)
Apr 08, 2009	4.581	4.659	4.555	4.641	93,072	+0.07(+1.62%)
Apr 07, 2009	4.541	4.568	4.520	4.568	95,652	+0.03(+0.67%)
Apr 06, 2009	4.615	4.620	4.520	4.537	109,130	-0.08(-1.79%)
Apr 03, 2009	4.568	4.628	4.563	4.620	107,327	+0.02(+0.38%)
Apr 02, 2009	4.533	4.628	4.533	4.602	97,248	+0.09(+2.02%)
Apr 01, 2009	4.511	4.524	4.455	4.511	62,490	+0.01(+0.19%)
Mar 31, 2009	4.468	4.502	4.463	4.502	55,065	+0.04(+0.97%)
Mar 30, 2009	4.459	4.528	4.451	4.459	78,548	+0.01(+0.29%)
Mar 26, 2009	4.420	4.455	4.416	4.446	55,553	+0.03(+0.69%)
Mar 25, 2009	4.394	4.437	4.390	4.416	97,531	+0.03(+0.69%)
Mar 24, 2009	4.455	4.455	4.342	4.385	150,067	-0.07(-1.56%)
Mar 23, 2009	4.437	4.455	4.407	4.455	171,602	+0.05(+1.08%)
Mar 20, 2009	4.429	4.450	4.368	4.407	140,117	-0.07(-1.46%)
Mar 19, 2009	4.585	4.594	4.450	4.472	104,236	-0.09(-2.00%)
Mar 18, 2009	4.555	4.572	4.515	4.563	46,577	+0.03(+0.57%)
Mar 17, 2009	4.524	4.537	4.507	4.537	37,599	-0.02(-0.48%)
Mar 16, 2009	4.515	4.576	4.498	4.559	35,271	+0.03(+0.57%)
Mar 13, 2009	4.485	4.537	4.411	4.533	0	+0.05(+1.06%)
Mar 12, 2009	4.381	4.502	4.355	4.485	359,940	+0.08(+1.77%)
Mar 11, 2009	4.450	4.476	4.316	4.407	771,358	-0.05(-1.07%)
Mar 10, 2009	4.381	4.472	4.324	4.455	48,643	+0.08(+1.79%)
Mar 09, 2009	4.429	4.455	4.355	4.377	244,690	-0.09(-1.95%)
Mar 06, 2009	4.424	4.494	4.424	4.463	0	+0.03(+0.78%)
Mar 05, 2009	4.476	4.494	4.416	4.429	77,618	-0.11(-2.48%)
Mar 04, 2009	4.463	4.541	4.459	4.541	37,595	+0.07(+1.55%)