BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.122	6.174	6.087	6.096	151,551	-0.03(-0.50%)
May 27, 2004	6.157	6.157	6.122	6.126	59,192	-0.03(-0.42%)
May 26, 2004	6.100	6.152	6.100	6.152	50,670	+0.04(+0.71%)
May 25, 2004	6.000	6.122	6.000	6.109	108,941	+0.11(+1.88%)
May 24, 2004	5.987	6.013	5.983	5.996	33,396	-0.01(-0.14%)
May 21, 2004	5.953	6.009	5.953	6.005	40,306	+0.06(+0.95%)
May 20, 2004	5.918	5.983	5.913	5.948	134,046	+0.01(+0.22%)
May 19, 2004	5.892	5.935	5.887	5.935	84,067	+0.05(+0.81%)
May 18, 2004	5.840	5.905	5.840	5.887	73,932	+0.05(+0.82%)
May 17, 2004	5.818	5.870	5.809	5.840	68,865	+0.00(+0.07%)
May 14, 2004	5.731	5.840	5.731	5.835	118,845	+0.10(+1.82%)
May 13, 2004	5.740	5.753	5.709	5.731	97,886	+0.00(+0.00%)
May 12, 2004	5.796	5.801	5.727	5.731	128,979	-0.09(-1.49%)
May 11, 2004	5.709	5.818	5.709	5.818	159,382	+0.13(+2.29%)
May 10, 2004	5.757	5.796	5.679	5.688	186,329	-0.10(-1.65%)
May 07, 2004	5.731	5.814	5.731	5.783	202,912	-0.13(-2.27%)
May 06, 2004	5.961	5.961	5.905	5.918	165,370	-0.04(-0.73%)
May 05, 2004	5.996	6.005	5.961	5.961	84,988	-0.03(-0.51%)
May 04, 2004	6.013	6.039	5.992	5.992	109,172	-0.02(-0.36%)
May 03, 2004	6.000	6.035	5.992	6.013	109,402	-0.00(-0.07%)
Apr 30, 2004	5.979	6.022	5.979	6.018	94,431	+0.04(+0.73%)
Apr 29, 2004	6.000	6.026	5.974	5.974	87,521	-0.03(-0.43%)
Apr 28, 2004	5.992	6.013	5.979	6.000	143,259	+0.00(+0.07%)
Apr 27, 2004	6.005	6.013	5.992	5.996	69,556	+0.00(+0.00%)
Apr 26, 2004	6.052	6.052	5.983	5.996	215,580	-0.05(-0.86%)
Apr 23, 2004	6.057	6.065	6.048	6.048	141,877	-0.03(-0.43%)
Apr 22, 2004	6.087	6.087	6.039	6.074	106,177	+0.00(+0.00%)
Apr 21, 2004	6.109	6.109	6.044	6.074	160,994	-0.03(-0.43%)
Apr 20, 2004	6.100	6.118	6.083	6.100	204,755	-0.02(-0.35%)
Apr 19, 2004	6.135	6.157	6.122	6.122	100,880	-0.02(-0.35%)
Apr 16, 2004	6.087	6.148	6.087	6.144	141,416	+0.06(+0.93%)
Apr 15, 2004	6.070	6.139	6.057	6.087	207,288	+0.02(+0.36%)
Apr 14, 2004	6.191	6.191	5.970	6.065	324,522	-0.17(-2.72%)
Apr 13, 2004	6.287	6.287	6.226	6.235	134,507	-0.05(-0.83%)
Apr 12, 2004	6.317	6.339	6.261	6.287	91,667	-0.04(-0.62%)
Apr 08, 2004	6.313	6.348	6.309	6.326	125,524	+0.01(+0.21%)
Apr 07, 2004	6.217	6.317	6.217	6.313	179,189	+0.09(+1.39%)
Apr 06, 2004	6.256	6.256	6.183	6.226	318,073	-0.03(-0.49%)
Apr 05, 2004	6.469	6.478	6.187	6.256	323,370	-0.22(-3.42%)
Apr 02, 2004	6.621	6.621	6.439	6.478	299,186	-0.18(-2.74%)
Apr 01, 2004	6.634	6.660	6.630	6.660	90,285	+0.03(+0.46%)
Mar 31, 2004	6.617	6.647	6.613	6.630	59,192	+0.01(+0.13%)
Mar 30, 2004	6.630	6.643	6.608	6.621	107,099	-0.02(-0.33%)
Mar 29, 2004	6.682	6.695	6.634	6.643	95,352	-0.06(-0.91%)
Mar 26, 2004	6.717	6.717	6.686	6.704	101,571	-0.03(-0.45%)
Mar 25, 2004	6.743	6.743	6.717	6.734	34,778	-0.01(-0.13%)
Mar 24, 2004	6.695	6.747	6.695	6.743	89,594	+0.03(+0.52%)
Mar 23, 2004	6.738	6.738	6.682	6.708	134,046	-0.03(-0.45%)
Mar 22, 2004	6.747	6.773	6.730	6.738	109,172	-0.01(-0.19%)
Mar 19, 2004	6.738	6.751	6.734	6.751	62,877	+0.00(+0.00%)
Mar 18, 2004	6.825	6.825	6.743	6.751	94,431	-0.06(-0.83%)
Mar 17, 2004	6.808	6.838	6.808	6.808	101,341	+0.00(+0.00%)
Mar 16, 2004	6.821	6.821	6.804	6.808	108,020	+0.01(+0.13%)
Mar 15, 2004	6.817	6.838	6.799	6.799	90,285	+0.00(+0.00%)
Mar 12, 2004	6.764	6.825	6.756	6.799	80,842	+0.02(+0.32%)
Mar 11, 2004	6.764	6.804	6.743	6.777	114,008	-0.01(-0.19%)
Mar 10, 2004	6.769	6.817	6.764	6.791	74,163	+0.03(+0.39%)
Mar 09, 2004	6.743	6.764	6.734	6.764	115,621	+0.01(+0.13%)
Mar 08, 2004	6.760	6.760	6.730	6.756	86,139	+0.01(+0.19%)
Mar 05, 2004	6.691	6.773	6.691	6.743	82,685	+0.06(+0.84%)
Mar 04, 2004	6.708	6.708	6.669	6.686	134,968	-0.00(-0.06%)
Mar 03, 2004	6.708	6.717	6.686	6.691	78,078	-0.01(-0.19%)
Mar 02, 2004	6.695	6.721	6.686	6.704	38,924	-0.01(-0.13%)