BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.391	9.409	9.350	9.367	45,569	-0.02(-0.19%)
May 29, 2014	9.379	9.385	9.351	9.385	59,321	+0.01(+0.06%)
May 28, 2014	9.361	9.379	9.338	9.379	30,076	+0.04(+0.44%)
May 27, 2014	9.308	9.350	9.308	9.338	56,146	+0.01(+0.13%)
May 23, 2014	9.273	9.326	9.326	9.326	43,174	+0.09(+0.96%)
May 22, 2014	9.243	9.267	9.226	9.237	14,719	+0.01(+0.13%)
May 21, 2014	9.255	9.255	9.214	9.226	38,299	-0.04(-0.38%)
May 20, 2014	9.237	9.261	9.220	9.261	48,285	+0.04(+0.40%)
May 19, 2014	9.243	9.254	9.220	9.225	53,424	+0.02(+0.18%)
May 16, 2014	9.249	9.255	9.208	9.208	85,760	+0.00(+0.00%)
May 15, 2014	9.184	9.208	9.178	9.208	79,697	+0.04(+0.39%)
May 14, 2014	9.178	9.184	9.143	9.172	38,990	+0.02(+0.19%)
May 13, 2014	9.131	9.172	9.125	9.155	58,793	+0.02(+0.18%)
May 12, 2014	9.073	9.150	9.073	9.138	129,230	+0.05(+0.52%)
May 09, 2014	9.103	9.103	9.079	9.091	58,187	-0.01(-0.06%)
May 08, 2014	9.097	9.103	9.067	9.097	69,991	+0.04(+0.45%)
May 07, 2014	8.991	9.062	8.991	9.056	81,805	+0.07(+0.78%)
May 06, 2014	8.962	9.020	8.962	8.985	96,095	+0.02(+0.26%)
May 05, 2014	8.938	8.985	8.938	8.962	70,856	+0.02(+0.26%)
May 02, 2014	8.962	8.965	8.927	8.938	85,912	-0.04(-0.39%)
May 01, 2014	8.915	8.985	8.891	8.973	92,000	+0.07(+0.79%)
Apr 30, 2014	8.821	8.956	8.821	8.903	283,222	+0.08(+0.93%)
Apr 29, 2014	8.838	8.856	8.815	8.821	95,496	-0.02(-0.27%)
Apr 28, 2014	8.874	8.880	8.827	8.844	186,282	+0.01(+0.07%)
Apr 25, 2014	8.833	8.856	8.833	8.838	93,059	+0.04(+0.40%)
Apr 24, 2014	8.803	8.833	8.803	8.803	109,334	+0.00(+0.00%)
Apr 23, 2014	8.774	8.832	8.774	8.803	129,291	+0.03(+0.33%)
Apr 22, 2014	8.791	8.791	8.768	8.774	116,169	+0.01(+0.07%)
Apr 21, 2014	8.756	8.780	8.756	8.768	135,889	+0.01(+0.07%)
Apr 17, 2014	8.768	8.761	8.761	8.761	75,944	-0.01(-0.07%)
Apr 16, 2014	8.768	8.774	8.762	8.768	50,840	-0.01(-0.07%)
Apr 15, 2014	8.774	8.780	8.750	8.774	66,327	+0.01(+0.07%)
Apr 14, 2014	8.791	8.803	8.750	8.768	36,402	+0.00(+0.00%)
Apr 11, 2014	8.727	8.791	8.727	8.768	95,358	+0.05(+0.53%)
Apr 10, 2014	8.728	8.751	8.716	8.722	200,026	+0.00(+0.00%)
Apr 09, 2014	8.698	8.722	8.687	8.722	74,805	+0.03(+0.34%)
Apr 08, 2014	8.698	8.722	8.675	8.693	127,718	+0.01(+0.07%)
Apr 07, 2014	8.634	8.710	8.634	8.687	92,822	+0.06(+0.68%)
Apr 04, 2014	8.687	8.693	8.623	8.628	93,190	-0.01(-0.07%)
Apr 03, 2014	8.640	8.652	8.617	8.634	45,010	-0.01(-0.07%)
Apr 02, 2014	8.646	8.652	8.640	8.640	45,404	-0.02(-0.20%)
Apr 01, 2014	8.663	8.663	8.640	8.658	81,736	-0.03(-0.34%)
Mar 31, 2014	8.663	8.687	8.652	8.687	47,222	+0.02(+0.20%)
Mar 28, 2014	8.693	8.704	8.663	8.669	72,417	-0.02(-0.19%)
Mar 27, 2014	8.693	8.698	8.646	8.686	64,274	+0.01(+0.12%)
Mar 26, 2014	8.617	8.745	8.611	8.675	180,524	+0.04(+0.47%)
Mar 25, 2014	8.628	8.652	8.611	8.634	44,843	-0.01(-0.07%)
Mar 24, 2014	8.640	8.652	8.623	8.640	48,113	+0.00(+0.00%)
Mar 21, 2014	8.611	8.646	8.593	8.640	33,890	+0.05(+0.61%)
Mar 20, 2014	8.605	8.611	8.564	8.588	47,811	-0.04(-0.41%)
Mar 19, 2014	8.652	8.681	8.593	8.623	114,883	-0.04(-0.47%)
Mar 18, 2014	8.658	8.669	8.623	8.663	57,330	-0.01(-0.07%)
Mar 17, 2014	8.681	8.686	8.658	8.669	43,082	+0.02(+0.20%)
Mar 14, 2014	8.704	8.704	8.652	8.652	51,396	-0.04(-0.40%)
Mar 13, 2014	8.698	8.698	8.675	8.687	71,669	+0.02(+0.20%)
Mar 12, 2014	8.605	8.687	8.605	8.669	41,800	+0.06(+0.74%)
Mar 11, 2014	8.612	8.618	8.600	8.606	15,086	+0.00(+0.01%)
Mar 10, 2014	8.531	8.618	8.531	8.605	48,446	+0.06(+0.74%)
Mar 07, 2014	8.600	8.600	8.542	8.542	96,871	-0.08(-0.88%)
Mar 06, 2014	8.635	8.664	8.606	8.618	144,092	-0.04(-0.47%)
Mar 05, 2014	8.635	8.710	8.635	8.658	127,742	+0.03(+0.34%)
Mar 04, 2014	8.641	8.658	8.629	8.629	100,407	+0.01(+0.13%)
Mar 03, 2014	8.606	8.641	8.594	8.618	115,945	+0.03(+0.34%)
Feb 28, 2014	8.560	8.594	8.560	8.589	57,960	+0.03(+0.34%)
Feb 27, 2014	8.548	8.583	8.531	8.560	48,369	+0.02(+0.20%)
Feb 26, 2014	8.531	8.560	8.531	8.542	51,269	+0.02(+0.27%)
Feb 25, 2014	8.531	8.548	8.519	8.519	33,085	+0.00(+0.00%)
Feb 24, 2014	8.542	8.554	8.519	8.519	98,444	+0.00(+0.00%)
Feb 21, 2014	8.548	8.548	8.519	8.519	48,057	-0.01(-0.07%)
Feb 20, 2014	8.536	8.554	8.513	8.525	163,923	-0.02(-0.27%)
Feb 19, 2014	8.577	8.600	8.548	8.548	79,364	-0.03(-0.41%)
Feb 18, 2014	8.577	8.604	8.577	8.583	20,110	-0.01(-0.07%)
Feb 14, 2014	8.589	8.589	8.589	8.589	24,297	-0.01(-0.07%)
Feb 13, 2014	8.577	8.606	8.571	8.594	53,254	+0.02(+0.27%)
Feb 12, 2014	8.641	8.641	8.571	8.571	76,674	-0.02(-0.21%)
Feb 11, 2014	8.578	8.607	8.578	8.589	146,280	+0.01(+0.07%)
Feb 10, 2014	8.589	8.595	8.555	8.584	70,712	+0.03(+0.34%)
Feb 07, 2014	8.520	8.561	8.509	8.555	82,144	+0.02(+0.20%)
Feb 06, 2014	8.549	8.555	8.526	8.538	73,822	-0.01(-0.07%)
Feb 05, 2014	8.520	8.555	8.509	8.543	68,562	+0.00(+0.00%)
Feb 04, 2014	8.520	8.589	8.514	8.543	110,245	+0.03(+0.34%)
Feb 03, 2014	8.509	8.584	8.509	8.514	135,469	+0.03(+0.34%)
Jan 31, 2014	8.434	8.491	8.434	8.486	52,860	+0.05(+0.62%)
Jan 30, 2014	8.434	8.457	8.428	8.434	55,067	-0.01(-0.14%)
Jan 29, 2014	8.439	8.451	8.439	8.445	34,290	+0.01(+0.07%)
Jan 28, 2014	8.393	8.445	8.393	8.439	67,186	+0.04(+0.48%)
Jan 27, 2014	8.439	8.491	8.393	8.399	86,456	-0.07(-0.88%)
Jan 24, 2014	8.451	8.497	8.422	8.474	87,416	+0.05(+0.62%)
Jan 23, 2014	8.376	8.428	8.376	8.422	109,536	+0.06(+0.68%)
Jan 22, 2014	8.376	8.393	8.365	8.365	53,501	-0.00(-0.06%)
Jan 21, 2014	8.382	8.416	8.364	8.370	75,905	+0.00(+0.00%)
Jan 17, 2014	8.330	8.370	8.370	8.370	41,951	+0.03(+0.35%)
Jan 16, 2014	8.307	8.353	8.307	8.341	58,284	+0.02(+0.19%)
Jan 15, 2014	8.301	8.325	8.284	8.325	31,694	+0.02(+0.29%)
Jan 14, 2014	8.278	8.324	8.266	8.301	89,732	+0.00(+0.00%)
Jan 13, 2014	8.341	8.364	8.284	8.301	37,041	-0.02(-0.29%)
Jan 10, 2014	8.279	8.341	8.279	8.325	59,580	+0.06(+0.70%)
Jan 09, 2014	8.245	8.302	8.245	8.267	44,619	+0.03(+0.41%)
Jan 08, 2014	8.205	8.250	8.193	8.233	90,835	-0.01(-0.07%)
Jan 07, 2014	8.233	8.291	8.227	8.239	174,471	+0.03(+0.35%)
Jan 06, 2014	8.061	8.222	8.061	8.210	154,105	+0.14(+1.78%)
Jan 03, 2014	8.015	8.067	7.975	8.067	56,573	+0.07(+0.86%)
Jan 02, 2014	7.947	8.004	7.941	7.998	50,404	+0.02(+0.21%)
Dec 31, 2013	7.981	7.981	7.981	7.981	186,624	+0.02(+0.22%)
Dec 30, 2013	8.027	8.027	7.958	7.964	134,124	-0.07(-0.93%)
Dec 27, 2013	8.067	8.084	8.027	8.038	170,660	-0.05(-0.57%)
Dec 26, 2013	8.078	8.136	8.027	8.084	205,015	-0.03(-0.35%)
Dec 24, 2013	8.124	8.124	8.055	8.113	111,176	+0.02(+0.21%)
Dec 23, 2013	8.061	8.182	8.061	8.096	285,651	+0.03(+0.36%)
Dec 20, 2013	7.998	8.101	7.998	8.067	116,680	+0.02(+0.28%)
Dec 19, 2013	7.895	8.055	7.889	8.044	141,756	+0.13(+1.59%)
Dec 18, 2013	7.843	7.958	7.843	7.918	170,845	+0.07(+0.95%)
Dec 17, 2013	7.746	7.866	7.740	7.843	181,521	+0.08(+1.03%)
Dec 16, 2013	7.757	7.797	7.740	7.763	211,864	-0.02(-0.22%)
Dec 13, 2013	7.809	7.861	7.769	7.780	114,118	-0.06(-0.73%)
Dec 12, 2013	7.832	7.861	7.792	7.838	149,155	-0.03(-0.44%)
Dec 11, 2013	7.861	7.878	7.826	7.872	122,717	-0.02(-0.30%)
Dec 10, 2013	7.890	7.924	7.821	7.895	145,608	-0.01(-0.07%)
Dec 09, 2013	7.867	7.930	7.867	7.901	95,502	+0.02(+0.29%)
Dec 06, 2013	7.855	7.935	7.782	7.878	118,704	+0.04(+0.51%)
Dec 05, 2013	7.861	7.890	7.799	7.838	148,882	-0.03(-0.43%)
Dec 04, 2013	7.941	7.952	7.873	7.873	85,836	-0.09(-1.14%)
Dec 03, 2013	7.981	8.049	7.941	7.964	90,271	-0.04(-0.50%)
Dec 02, 2013	8.043	8.043	7.947	8.004	129,765	-0.02(-0.21%)
Nov 29, 2013	8.032	8.032	7.992	8.021	21,646	+0.03(+0.36%)
Nov 27, 2013	8.026	8.049	7.986	7.992	76,339	-0.02(-0.21%)
Nov 26, 2013	8.021	8.089	8.009	8.009	86,525	-0.02(-0.28%)
Nov 25, 2013	8.032	8.061	8.009	8.032	85,956	-0.04(-0.49%)
Nov 22, 2013	8.021	8.078	7.986	8.072	96,559	+0.03(+0.42%)
Nov 21, 2013	8.061	8.061	8.009	8.038	71,349	-0.03(-0.42%)
Nov 20, 2013	8.100	8.112	8.055	8.072	112,095	-0.06(-0.70%)
Nov 19, 2013	8.066	8.135	8.061	8.129	44,767	+0.03(+0.39%)
Nov 18, 2013	8.061	8.129	8.032	8.098	85,814	+0.03(+0.39%)
Nov 15, 2013	8.049	8.078	8.038	8.066	60,693	+0.00(+0.00%)
Nov 14, 2013	8.032	8.100	8.032	8.066	62,396	+0.03(+0.43%)
Nov 12, 2013	8.207	8.207	8.026	8.031	150,062	-0.23(-2.81%)
Nov 11, 2013	8.235	8.291	8.173	8.264	66,247	+0.08(+1.04%)
Nov 08, 2013	8.252	8.252	8.162	8.179	85,830	-0.07(-0.89%)
Nov 07, 2013	8.224	8.264	8.213	8.252	39,229	+0.01(+0.07%)
Nov 06, 2013	8.281	8.309	8.247	8.247	32,989	-0.03(-0.34%)
Nov 05, 2013	8.320	8.320	8.275	8.275	59,641	-0.05(-0.54%)
Nov 04, 2013	8.394	8.405	8.320	8.320	152,232	-0.02(-0.27%)
Nov 01, 2013	8.445	8.450	8.343	8.343	59,010	-0.14(-1.60%)
Oct 31, 2013	8.496	8.528	8.445	8.479	56,889	-0.05(-0.53%)
Oct 30, 2013	8.558	8.558	8.450	8.524	66,586	-0.06(-0.66%)
Oct 29, 2013	8.530	8.597	8.530	8.581	52,277	+0.03(+0.40%)
Oct 28, 2013	8.439	8.581	8.411	8.547	97,085	+0.10(+1.14%)
Oct 25, 2013	8.343	8.456	8.337	8.450	47,514	+0.11(+1.29%)
Oct 24, 2013	8.331	8.388	8.320	8.343	49,307	-0.01(-0.07%)
Oct 23, 2013	8.235	8.360	8.235	8.348	139,737	+0.13(+1.58%)
Oct 22, 2013	8.196	8.264	8.190	8.219	83,067	+0.02(+0.28%)
Oct 21, 2013	8.218	8.247	8.190	8.196	76,194	-0.02(-0.21%)
Oct 18, 2013	8.235	8.247	8.179	8.213	98,396	+0.02(+0.28%)
Oct 17, 2013	8.048	8.230	8.048	8.190	65,892	+0.16(+1.97%)
Oct 16, 2013	7.986	8.043	7.981	8.031	51,675	+0.03(+0.35%)
Oct 15, 2013	8.003	8.020	7.964	8.003	39,820	-0.01(-0.14%)
Oct 14, 2013	7.969	8.020	7.952	8.015	59,060	-0.01(-0.14%)
Oct 11, 2013	7.986	8.037	7.981	8.026	50,003	+0.04(+0.50%)
Oct 10, 2013	8.003	8.031	7.969	7.986	71,317	-0.03(-0.42%)
Oct 09, 2013	7.974	8.025	7.974	8.019	31,466	+0.03(+0.35%)
Oct 08, 2013	8.025	8.042	7.969	7.991	91,502	-0.07(-0.84%)
Oct 07, 2013	8.081	8.115	8.059	8.059	66,463	-0.03(-0.42%)
Oct 04, 2013	8.104	8.127	8.081	8.092	41,022	-0.03(-0.42%)
Oct 03, 2013	8.132	8.160	8.098	8.126	64,448	-0.03(-0.34%)
Oct 02, 2013	8.143	8.182	8.104	8.154	61,539	+0.00(+0.00%)
Oct 01, 2013	8.166	8.166	8.132	8.154	36,410	-0.01(-0.07%)
Sep 27, 2013	8.121	8.188	8.109	8.160	88,160	+0.02(+0.21%)
Sep 26, 2013	8.160	8.250	8.109	8.143	61,068	-0.03(-0.41%)
Sep 25, 2013	8.177	8.222	8.160	8.177	35,346	-0.01(-0.07%)
Sep 24, 2013	8.098	8.211	8.098	8.182	52,515	+0.04(+0.55%)
Sep 23, 2013	8.126	8.227	8.109	8.137	65,446	-0.01(-0.14%)
Sep 20, 2013	8.132	8.154	8.059	8.149	102,758	+0.06(+0.70%)
Sep 19, 2013	8.064	8.149	8.048	8.092	119,908	+0.01(+0.07%)
Sep 18, 2013	7.884	8.104	7.873	8.087	95,170	+0.20(+2.49%)
Sep 17, 2013	7.794	7.907	7.789	7.890	84,168	+0.10(+1.23%)
Sep 16, 2013	7.817	7.893	7.766	7.794	192,821	+0.03(+0.36%)
Sep 13, 2013	7.727	7.766	7.721	7.766	50,628	+0.04(+0.57%)
Sep 12, 2013	7.721	7.755	7.716	7.722	58,450	+0.03(+0.38%)
Sep 11, 2013	7.693	7.715	7.676	7.693	114,647	-0.03(-0.36%)
Sep 10, 2013	7.715	7.754	7.709	7.721	99,380	-0.01(-0.14%)
Sep 09, 2013	7.721	7.765	7.709	7.732	102,981	-0.01(-0.07%)
Sep 06, 2013	7.698	7.754	7.681	7.737	87,707	+0.06(+0.73%)
Sep 05, 2013	7.743	7.760	7.681	7.681	83,395	-0.08(-1.01%)
Sep 04, 2013	7.698	7.788	7.687	7.760	66,175	+0.03(+0.43%)
Sep 03, 2013	7.670	7.738	7.670	7.726	71,409	+0.01(+0.07%)
Aug 30, 2013	7.737	7.771	7.642	7.721	131,355	-0.07(-0.86%)
Aug 29, 2013	7.737	7.810	7.681	7.788	99,184	-0.01(-0.07%)
Aug 28, 2013	7.749	7.855	7.749	7.793	85,528	+0.02(+0.22%)
Aug 27, 2013	7.776	7.838	7.776	7.776	71,371	-0.06(-0.71%)
Aug 26, 2013	7.877	7.950	7.816	7.832	124,093	-0.09(-1.13%)
Aug 23, 2013	7.765	8.054	7.726	7.922	296,133	+0.16(+2.01%)
Aug 22, 2013	7.721	7.827	7.681	7.765	245,375	+0.09(+1.24%)
Aug 21, 2013	7.614	7.676	7.598	7.670	79,521	+0.00(+0.00%)
Aug 20, 2013	7.592	7.681	7.559	7.670	306,359	+0.06(+0.73%)
Aug 19, 2013	7.676	7.676	7.575	7.614	210,210	-0.13(-1.66%)
Aug 16, 2013	7.804	7.804	7.642	7.743	268,782	-0.02(-0.29%)
Aug 15, 2013	7.776	7.809	7.749	7.765	342,577	-0.11(-1.35%)
Aug 14, 2013	7.922	7.961	7.855	7.871	128,990	-0.08(-1.05%)
Aug 13, 2013	7.955	8.033	7.933	7.955	103,604	-0.01(-0.06%)
Aug 12, 2013	7.921	8.005	7.921	7.960	92,317	-0.01(-0.14%)
Aug 09, 2013	7.883	7.999	7.872	7.971	53,411	+0.06(+0.77%)
Aug 08, 2013	7.927	7.949	7.883	7.910	249,796	-0.02(-0.21%)
Aug 07, 2013	7.883	7.938	7.883	7.927	66,111	-0.02(-0.19%)
Aug 06, 2013	8.027	8.028	7.910	7.942	209,980	-0.10(-1.26%)
Aug 05, 2013	8.077	8.132	8.038	8.044	88,476	-0.09(-1.16%)
Aug 02, 2013	8.093	8.149	8.093	8.138	44,137	+0.02(+0.27%)
Aug 01, 2013	8.143	8.166	8.082	8.116	151,161	-0.05(-0.61%)
Jul 31, 2013	8.121	8.177	8.060	8.166	119,277	+0.01(+0.07%)
Jul 30, 2013	8.199	8.216	8.110	8.160	92,250	-0.02(-0.20%)
Jul 29, 2013	8.060	8.193	8.060	8.177	130,088	+0.13(+1.59%)
Jul 26, 2013	8.049	8.110	8.032	8.049	118,470	-0.06(-0.75%)
Jul 25, 2013	8.177	8.177	8.055	8.110	151,001	-0.12(-1.42%)
Jul 24, 2013	8.282	8.299	8.227	8.227	108,768	-0.07(-0.80%)
Jul 23, 2013	8.138	8.293	8.138	8.293	99,234	+0.11(+1.36%)
Jul 22, 2013	8.193	8.193	8.132	8.182	147,219	-0.04(-0.47%)
Jul 19, 2013	8.304	8.304	8.198	8.221	101,664	-0.10(-1.20%)
Jul 18, 2013	8.354	8.393	8.254	8.321	37,886	-0.03(-0.31%)
Jul 17, 2013	8.327	8.377	8.282	8.347	34,299	+0.03(+0.38%)
Jul 16, 2013	8.332	8.332	8.221	8.316	59,573	+0.01(+0.07%)
Jul 15, 2013	8.338	8.371	8.279	8.310	124,840	+0.01(+0.07%)
Jul 12, 2013	8.427	8.443	8.277	8.304	113,374	-0.10(-1.19%)
Jul 11, 2013	8.393	8.471	8.343	8.404	71,270	+0.08(+0.94%)
Jul 10, 2013	8.298	8.348	8.293	8.326	85,258	+0.01(+0.07%)
Jul 09, 2013	8.337	8.387	8.282	8.321	137,900	+0.01(+0.07%)
Jul 08, 2013	8.232	8.343	8.232	8.315	135,410	+0.04(+0.53%)
Jul 05, 2013	8.348	8.359	8.227	8.271	87,048	-0.14(-1.64%)
Jul 03, 2013	8.453	8.457	8.363	8.409	40,050	-0.10(-1.15%)
Jul 02, 2013	8.602	8.630	8.507	8.507	68,538	-0.12(-1.36%)
Jul 01, 2013	8.574	8.646	8.558	8.624	87,026	+0.07(+0.84%)
Jun 28, 2013	8.519	8.568	8.453	8.552	83,770	+0.02(+0.26%)
Jun 27, 2013	8.381	8.552	8.381	8.530	96,056	+0.14(+1.71%)
Jun 26, 2013	8.221	8.398	8.221	8.387	86,234	+0.25(+3.12%)
Jun 25, 2013	8.083	8.194	7.962	8.133	145,885	+0.07(+0.89%)
Jun 24, 2013	8.254	8.254	8.012	8.061	299,780	-0.28(-3.31%)
Jun 21, 2013	8.436	8.481	8.221	8.337	264,018	-0.05(-0.59%)
Jun 20, 2013	8.453	8.475	8.348	8.387	127,756	-0.12(-1.36%)
Jun 19, 2013	8.436	8.547	8.436	8.503	154,915	+0.07(+0.78%)
Jun 18, 2013	8.602	8.602	8.420	8.436	173,479	-0.17(-1.99%)
Jun 17, 2013	8.641	8.690	8.585	8.607	116,552	-0.05(-0.57%)
Jun 14, 2013	8.558	8.657	8.558	8.657	103,110	+0.12(+1.42%)
Jun 13, 2013	8.409	8.574	8.348	8.536	257,059	+0.03(+0.39%)
Jun 12, 2013	8.657	8.679	8.481	8.503	222,738	-0.20(-2.34%)
Jun 11, 2013	8.739	8.739	8.564	8.706	113,400	-0.14(-1.55%)
Jun 10, 2013	9.024	9.035	8.778	8.843	114,275	-0.22(-2.38%)
Jun 07, 2013	8.937	9.079	8.860	9.059	77,721	+0.14(+1.62%)
Jun 06, 2013	8.805	8.942	8.805	8.915	84,650	+0.07(+0.81%)
Jun 05, 2013	8.778	8.871	8.759	8.843	97,825	+0.09(+1.07%)
Jun 04, 2013	8.618	8.777	8.558	8.750	165,307	+0.05(+0.63%)