BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.733	8.805	8.728	8.784	46,763	+0.04(+0.41%)
May 30, 2012	8.794	8.805	8.738	8.748	37,927	-0.02(-0.18%)
May 29, 2012	8.769	8.835	8.733	8.764	71,833	-0.02(-0.23%)
May 25, 2012	8.805	8.805	8.728	8.784	47,155	+0.04(+0.47%)
May 24, 2012	8.728	8.774	8.723	8.743	40,733	-0.01(-0.06%)
May 23, 2012	8.743	8.764	8.687	8.748	48,332	+0.03(+0.29%)
May 22, 2012	8.635	8.733	8.625	8.723	220,351	+0.06(+0.71%)
May 21, 2012	8.666	8.671	8.630	8.661	56,498	-0.03(-0.30%)
May 18, 2012	8.599	8.697	8.594	8.687	46,457	+0.07(+0.83%)
May 17, 2012	8.635	8.712	8.594	8.615	67,115	+0.00(+0.01%)
May 16, 2012	8.569	8.615	8.563	8.615	28,014	+0.04(+0.42%)
May 15, 2012	8.615	8.661	8.574	8.579	76,920	-0.05(-0.54%)
May 14, 2012	8.605	8.666	8.605	8.625	74,092	-0.01(-0.12%)
May 11, 2012	8.574	8.636	8.574	8.636	28,724	+0.04(+0.49%)
May 10, 2012	8.584	8.614	8.578	8.594	27,578	+0.01(+0.12%)
May 09, 2012	8.527	8.599	8.527	8.584	94,858	+0.03(+0.36%)
May 08, 2012	8.512	8.563	8.512	8.553	54,219	+0.03(+0.30%)
May 07, 2012	8.512	8.538	8.512	8.527	82,195	+0.01(+0.06%)
May 04, 2012	8.538	8.553	8.517	8.522	73,528	-0.05(-0.54%)
May 03, 2012	8.553	8.584	8.533	8.568	103,925	-0.01(-0.12%)
May 02, 2012	8.522	8.609	8.522	8.578	57,305	+0.02(+0.24%)
May 01, 2012	8.558	8.604	8.538	8.558	68,923	+0.01(+0.12%)
Apr 30, 2012	8.497	8.558	8.497	8.548	46,976	+0.03(+0.36%)
Apr 27, 2012	8.507	8.543	8.487	8.517	64,495	+0.03(+0.30%)
Apr 26, 2012	8.436	8.492	8.415	8.492	115,757	+0.05(+0.60%)
Apr 25, 2012	8.425	8.446	8.420	8.441	74,502	+0.00(+0.00%)
Apr 24, 2012	8.420	8.441	8.405	8.441	35,039	+0.02(+0.24%)
Apr 23, 2012	8.410	8.420	8.385	8.420	50,264	+0.00(+0.00%)
Apr 20, 2012	8.410	8.420	8.390	8.420	36,841	-0.02(-0.18%)
Apr 19, 2012	8.430	8.441	8.395	8.436	44,687	-0.01(-0.12%)
Apr 18, 2012	8.374	8.446	8.374	8.446	48,266	+0.08(+0.91%)
Apr 17, 2012	8.374	8.417	8.354	8.369	49,322	+0.01(+0.06%)
Apr 16, 2012	8.339	8.369	8.339	8.364	46,420	+0.02(+0.18%)
Apr 13, 2012	8.385	8.410	8.328	8.349	31,405	-0.03(-0.30%)
Apr 12, 2012	8.379	8.441	8.365	8.374	32,805	-0.05(-0.54%)
Apr 11, 2012	8.364	8.450	8.361	8.420	56,707	+0.02(+0.18%)
Apr 10, 2012	8.333	8.450	8.333	8.404	57,499	+0.03(+0.36%)
Apr 09, 2012	8.298	8.374	8.288	8.374	44,621	+0.05(+0.61%)
Apr 05, 2012	8.318	8.379	8.311	8.323	36,388	-0.05(-0.55%)
Apr 04, 2012	8.303	8.399	8.293	8.369	55,414	+0.04(+0.43%)
Apr 03, 2012	8.267	8.333	8.232	8.333	76,529	+0.07(+0.83%)
Apr 02, 2012	8.293	8.328	8.265	8.265	62,151	+0.03(+0.40%)
Mar 30, 2012	8.267	8.303	8.232	8.232	63,262	-0.04(-0.43%)
Mar 29, 2012	8.288	8.339	8.262	8.267	43,109	-0.06(-0.67%)
Mar 28, 2012	8.227	8.323	8.227	8.323	41,385	+0.07(+0.86%)
Mar 27, 2012	8.227	8.252	8.161	8.252	64,762	+0.03(+0.31%)
Mar 26, 2012	8.237	8.293	8.207	8.227	92,725	-0.02(-0.18%)
Mar 23, 2012	8.227	8.267	8.227	8.242	27,398	+0.01(+0.12%)
Mar 22, 2012	8.247	8.293	8.232	8.232	96,075	+0.01(+0.12%)
Mar 21, 2012	8.217	8.242	8.166	8.222	111,507	+0.06(+0.68%)
Mar 20, 2012	8.120	8.232	8.105	8.166	109,434	+0.05(+0.56%)
Mar 19, 2012	7.922	8.181	7.882	8.120	157,811	+0.13(+1.59%)
Mar 16, 2012	8.176	8.191	7.811	7.993	502,926	-0.20(-2.42%)
Mar 15, 2012	8.445	8.445	8.120	8.191	270,595	-0.29(-3.41%)
Mar 14, 2012	8.613	8.633	8.445	8.481	135,004	-0.16(-1.88%)
Mar 13, 2012	8.613	8.653	8.584	8.643	68,793	+0.03(+0.30%)
Mar 12, 2012	8.607	8.622	8.546	8.617	134,069	+0.01(+0.06%)
Mar 09, 2012	8.567	8.612	8.562	8.612	94,902	+0.11(+1.25%)
Mar 08, 2012	8.476	8.517	8.476	8.506	66,896	+0.02(+0.18%)
Mar 07, 2012	8.430	8.506	8.390	8.491	122,407	+0.06(+0.72%)
Mar 06, 2012	8.440	8.440	8.395	8.430	34,834	-0.03(-0.30%)
Mar 05, 2012	8.471	8.506	8.425	8.456	110,098	+0.01(+0.12%)
Mar 02, 2012	8.451	8.471	8.380	8.446	177,071	+0.03(+0.30%)
Mar 01, 2012	8.355	8.420	8.324	8.420	87,592	+0.09(+1.03%)
Feb 29, 2012	8.329	8.355	8.304	8.334	76,392	+0.01(+0.06%)
Feb 28, 2012	8.304	8.339	8.304	8.329	110,902	+0.01(+0.12%)
Feb 27, 2012	8.168	8.319	8.168	8.319	80,412	+0.12(+1.48%)
Feb 24, 2012	8.153	8.198	8.153	8.198	60,598	+0.05(+0.62%)
Feb 23, 2012	8.158	8.193	8.122	8.148	67,122	-0.03(-0.31%)
Feb 22, 2012	8.163	8.183	8.138	8.173	36,021	-0.01(-0.12%)
Feb 21, 2012	8.097	8.203	8.097	8.183	98,916	+0.08(+0.93%)
Feb 17, 2012	7.936	8.122	7.931	8.107	227,799	+0.06(+0.75%)
Feb 16, 2012	8.213	8.213	8.027	8.047	210,248	-0.17(-2.03%)
Feb 15, 2012	8.319	8.319	8.203	8.213	102,047	-0.06(-0.67%)
Feb 14, 2012	8.385	8.385	8.264	8.269	55,551	-0.10(-1.15%)
Feb 13, 2012	8.329	8.365	8.329	8.365	30,324	+0.02(+0.29%)
Feb 10, 2012	8.345	8.375	8.335	8.340	49,635	+0.00(+0.00%)
Feb 09, 2012	8.325	8.363	8.320	8.340	46,859	+0.01(+0.12%)
Feb 08, 2012	8.305	8.355	8.295	8.330	111,879	+0.03(+0.30%)
Feb 07, 2012	8.330	8.335	8.290	8.305	59,360	+0.01(+0.06%)
Feb 06, 2012	8.330	8.330	8.245	8.300	79,014	-0.01(-0.12%)
Feb 03, 2012	8.431	8.431	8.270	8.310	96,002	-0.08(-0.96%)
Feb 02, 2012	8.476	8.536	8.360	8.390	87,950	-0.12(-1.36%)
Feb 01, 2012	8.451	8.531	8.451	8.506	97,984	+0.08(+0.89%)
Jan 31, 2012	8.370	8.476	8.370	8.431	66,649	+0.04(+0.48%)
Jan 30, 2012	8.245	8.390	8.245	8.390	107,368	+0.14(+1.70%)
Jan 27, 2012	8.205	8.250	8.170	8.250	77,033	+0.10(+1.17%)
Jan 26, 2012	8.129	8.185	8.129	8.154	79,259	+0.05(+0.56%)
Jan 25, 2012	8.149	8.210	8.109	8.109	95,998	-0.05(-0.62%)
Jan 24, 2012	8.210	8.225	8.159	8.159	56,448	-0.03(-0.37%)
Jan 23, 2012	8.124	8.202	8.122	8.190	69,152	+0.07(+0.80%)
Jan 20, 2012	8.109	8.139	8.099	8.124	37,867	-0.01(-0.06%)
Jan 19, 2012	8.074	8.129	8.074	8.129	65,059	+0.06(+0.68%)
Jan 18, 2012	8.069	8.104	8.059	8.074	58,816	+0.01(+0.06%)
Jan 17, 2012	8.114	8.124	8.069	8.069	85,945	-0.04(-0.50%)
Jan 13, 2012	8.099	8.124	8.094	8.109	71,464	+0.02(+0.19%)
Jan 12, 2012	8.069	8.134	8.069	8.094	76,013	+0.02(+0.25%)
Jan 11, 2012	8.159	8.165	8.044	8.074	82,149	-0.08(-1.02%)
Jan 10, 2012	8.150	8.190	8.135	8.158	95,173	+0.01(+0.09%)
Jan 09, 2012	8.165	8.175	8.110	8.150	127,690	-0.02(-0.24%)
Jan 06, 2012	8.095	8.180	8.095	8.170	72,512	+0.07(+0.93%)
Jan 05, 2012	8.000	8.120	7.970	8.095	140,774	+0.08(+1.00%)
Jan 04, 2012	7.926	8.060	7.891	8.015	131,945	+0.08(+1.07%)
Dec 30, 2011	7.950	7.985	7.891	7.931	42,600	+0.00(+0.00%)
Dec 29, 2011	7.881	7.940	7.881	7.931	34,675	+0.03(+0.38%)
Dec 28, 2011	7.836	7.940	7.836	7.901	68,938	+0.03(+0.44%)
Dec 27, 2011	7.811	7.866	7.791	7.866	60,846	+0.07(+0.90%)
Dec 23, 2011	7.791	7.796	7.776	7.796	29,657	+0.05(+0.64%)
Dec 21, 2011	7.696	7.746	7.691	7.746	45,270	+0.03(+0.39%)
Dec 20, 2011	7.696	7.716	7.681	7.716	43,363	+0.00(+0.00%)
Dec 19, 2011	7.706	7.716	7.701	7.716	46,769	+0.00(+0.00%)
Dec 16, 2011	7.676	7.741	7.676	7.716	68,019	+0.01(+0.19%)
Dec 15, 2011	7.701	7.746	7.671	7.701	54,567	-0.01(-0.19%)
Dec 14, 2011	7.701	7.750	7.696	7.716	34,919	+0.01(+0.13%)
Dec 13, 2011	7.751	7.756	7.705	7.706	23,017	-0.02(-0.26%)
Dec 12, 2011	7.666	7.746	7.656	7.726	51,103	+0.03(+0.45%)
Dec 09, 2011	7.627	7.691	7.627	7.691	24,969	+0.02(+0.32%)
Dec 08, 2011	7.637	7.701	7.617	7.666	65,678	+0.00(+0.06%)
Dec 07, 2011	7.587	7.661	7.587	7.661	62,359	+0.07(+0.98%)
Dec 06, 2011	7.597	7.637	7.587	7.587	64,522	-0.03(-0.39%)
Dec 05, 2011	7.572	7.622	7.572	7.617	58,877	+0.01(+0.20%)
Dec 02, 2011	7.597	7.614	7.587	7.602	27,664	-0.01(-0.13%)
Dec 01, 2011	7.577	7.612	7.577	7.612	37,077	+0.01(+0.13%)
Nov 30, 2011	7.582	7.607	7.562	7.602	77,843	+0.02(+0.33%)
Nov 29, 2011	7.582	7.597	7.577	7.577	39,649	-0.03(-0.46%)
Nov 28, 2011	7.562	7.612	7.542	7.612	44,100	+0.06(+0.86%)
Nov 25, 2011	7.517	7.552	7.517	7.547	10,398	+0.01(+0.20%)
Nov 23, 2011	7.547	7.557	7.502	7.532	52,281	-0.02(-0.26%)
Nov 22, 2011	7.517	7.572	7.517	7.552	22,230	+0.02(+0.33%)
Nov 21, 2011	7.517	7.557	7.517	7.527	28,913	-0.03(-0.39%)
Nov 18, 2011	7.522	7.572	7.522	7.557	25,896	+0.01(+0.13%)
Nov 17, 2011	7.552	7.582	7.517	7.547	25,996	-0.04(-0.59%)
Nov 16, 2011	7.597	7.597	7.542	7.592	37,849	+0.01(+0.20%)
Nov 15, 2011	7.577	7.646	7.572	7.577	90,801	+0.01(+0.20%)
Nov 14, 2011	7.582	7.607	7.507	7.562	59,171	+0.07(+0.88%)
Nov 11, 2011	7.463	7.502	7.463	7.496	23,676	+0.03(+0.45%)
Nov 10, 2011	7.502	7.517	7.463	7.463	26,296	-0.04(-0.47%)
Nov 09, 2011	7.533	7.533	7.464	7.498	35,658	-0.02(-0.26%)
Nov 08, 2011	7.557	7.557	7.508	7.518	91,756	-0.03(-0.46%)
Nov 07, 2011	7.557	7.557	7.528	7.553	73,619	+0.02(+0.33%)
Nov 04, 2011	7.503	7.548	7.493	7.528	64,096	+0.02(+0.33%)
Nov 03, 2011	7.503	7.503	7.449	7.503	41,697	+0.05(+0.66%)
Nov 02, 2011	7.503	7.513	7.454	7.454	53,487	-0.06(-0.85%)
Nov 01, 2011	7.419	7.528	7.419	7.518	51,169	+0.03(+0.46%)
Oct 31, 2011	7.449	7.483	7.424	7.483	42,157	+0.03(+0.46%)
Oct 28, 2011	7.444	7.454	7.400	7.449	61,383	+0.03(+0.47%)
Oct 27, 2011	7.404	7.424	7.395	7.414	40,202	+0.00(+0.07%)
Oct 26, 2011	7.424	7.424	7.375	7.409	76,944	-0.01(-0.20%)
Oct 25, 2011	7.444	7.454	7.375	7.424	50,843	-0.01(-0.20%)
Oct 24, 2011	7.493	7.493	7.390	7.439	47,954	+0.00(+0.00%)
Oct 21, 2011	7.439	7.479	7.435	7.439	32,933	+0.01(+0.13%)
Oct 20, 2011	7.404	7.429	7.375	7.429	27,480	+0.02(+0.33%)
Oct 19, 2011	7.404	7.414	7.370	7.404	25,363	+0.00(+0.00%)
Oct 18, 2011	7.395	7.409	7.360	7.404	17,152	+0.01(+0.13%)
Oct 17, 2011	7.380	7.424	7.350	7.395	24,913	-0.01(-0.13%)
Oct 14, 2011	7.395	7.414	7.340	7.404	36,474	+0.06(+0.80%)
Oct 13, 2011	7.251	7.355	7.237	7.345	66,875	+0.06(+0.81%)
Oct 12, 2011	7.311	7.340	7.256	7.286	75,487	-0.04(-0.48%)
Oct 11, 2011	7.302	7.361	7.287	7.321	51,405	-0.00(-0.07%)
Oct 10, 2011	7.302	7.361	7.287	7.326	76,433	+0.02(+0.27%)
Oct 07, 2011	7.277	7.307	7.213	7.307	67,757	+0.05(+0.74%)
Oct 06, 2011	7.248	7.292	7.243	7.253	55,440	-0.02(-0.27%)
Oct 05, 2011	7.316	7.321	7.221	7.272	60,362	-0.01(-0.13%)
Oct 04, 2011	7.424	7.424	7.262	7.282	111,539	-0.10(-1.33%)
Oct 03, 2011	7.410	7.473	7.352	7.380	61,980	+0.02(+0.27%)
Sep 30, 2011	7.459	7.488	7.361	7.361	93,871	-0.04(-0.60%)
Sep 29, 2011	7.444	7.459	7.405	7.405	26,451	+0.00(+0.07%)
Sep 28, 2011	7.361	7.410	7.356	7.400	43,189	+0.05(+0.67%)
Sep 27, 2011	7.356	7.356	7.311	7.351	36,810	+0.06(+0.81%)
Sep 26, 2011	7.351	7.351	7.272	7.292	44,858	-0.00(-0.07%)
Sep 23, 2011	7.287	7.331	7.277	7.297	33,932	+0.00(+0.00%)
Sep 22, 2011	7.233	7.302	7.184	7.297	51,680	+0.06(+0.88%)
Sep 21, 2011	7.253	7.253	7.199	7.233	25,308	+0.02(+0.34%)
Sep 20, 2011	7.199	7.248	7.199	7.208	31,644	+0.02(+0.27%)
Sep 19, 2011	7.223	7.239	7.169	7.189	56,046	+0.00(+0.07%)
Sep 16, 2011	7.218	7.243	7.184	7.184	35,196	-0.01(-0.20%)
Sep 15, 2011	7.287	7.287	7.169	7.199	51,338	-0.06(-0.81%)
Sep 14, 2011	7.380	7.380	7.258	7.258	53,745	-0.10(-1.40%)
Sep 13, 2011	7.375	7.390	7.307	7.361	30,711	+0.02(+0.32%)
Sep 12, 2011	7.303	7.356	7.264	7.337	29,322	+0.03(+0.47%)
Sep 09, 2011	7.351	7.351	7.268	7.303	31,651	-0.04(-0.60%)
Sep 08, 2011	7.351	7.371	7.317	7.346	26,231	+0.01(+0.13%)
Sep 07, 2011	7.283	7.337	7.249	7.337	44,291	+0.07(+1.01%)
Sep 06, 2011	7.220	7.275	7.220	7.264	33,065	-0.01(-0.20%)
Sep 02, 2011	7.200	7.288	7.195	7.278	85,280	+0.04(+0.61%)
Sep 01, 2011	7.215	7.234	7.190	7.234	55,941	+0.06(+0.88%)
Aug 31, 2011	7.229	7.229	7.156	7.171	47,345	-0.00(-0.07%)
Aug 30, 2011	7.205	7.205	7.161	7.176	21,296	-0.01(-0.14%)
Aug 29, 2011	7.146	7.186	7.098	7.186	58,071	+0.09(+1.31%)
Aug 26, 2011	7.054	7.112	7.054	7.093	33,276	-0.01(-0.21%)
Aug 25, 2011	7.122	7.142	7.044	7.107	47,292	+0.01(+0.14%)
Aug 24, 2011	7.146	7.200	7.093	7.098	54,073	-0.03(-0.48%)
Aug 23, 2011	7.059	7.146	7.059	7.132	52,007	+0.02(+0.27%)
Aug 22, 2011	7.073	7.112	7.054	7.112	24,425	+0.04(+0.62%)
Aug 19, 2011	7.059	7.068	7.010	7.068	40,632	+0.02(+0.28%)
Aug 18, 2011	7.088	7.088	7.025	7.049	24,615	-0.06(-0.86%)
Aug 17, 2011	7.122	7.161	7.083	7.110	43,590	+0.02(+0.31%)
Aug 16, 2011	7.098	7.112	7.073	7.088	41,310	-0.01(-0.20%)
Aug 15, 2011	7.000	7.102	6.995	7.102	72,105	+0.12(+1.67%)
Aug 12, 2011	6.927	7.010	6.927	6.986	59,323	+0.08(+1.20%)
Aug 11, 2011	7.020	7.029	6.903	6.903	73,488	-0.11(-1.61%)
Aug 10, 2011	7.001	7.020	6.894	7.016	74,380	+0.07(+0.98%)
Aug 09, 2011	6.909	6.948	6.587	6.948	130,051	+0.36(+5.49%)
Aug 08, 2011	6.909	6.909	6.550	6.586	220,263	-0.34(-4.94%)
Aug 05, 2011	7.016	7.016	6.880	6.928	140,073	-0.08(-1.11%)
Aug 04, 2011	7.040	7.059	6.972	7.006	66,627	-0.00(-0.07%)
Aug 03, 2011	6.952	7.011	6.952	7.011	61,066	+0.08(+1.19%)
Aug 02, 2011	6.851	6.928	6.827	6.928	59,674	+0.13(+1.85%)
Aug 01, 2011	6.759	6.846	6.759	6.802	89,470	+0.07(+1.01%)
Jul 29, 2011	6.773	6.807	6.666	6.734	84,693	-0.06(-0.86%)
Jul 28, 2011	6.720	6.802	6.696	6.793	73,776	+0.01(+0.21%)
Jul 27, 2011	6.880	6.880	6.739	6.778	164,011	-0.11(-1.55%)
Jul 26, 2011	6.967	6.967	6.885	6.885	49,417	-0.06(-0.91%)
Jul 25, 2011	6.977	6.996	6.909	6.948	36,028	-0.02(-0.28%)
Jul 22, 2011	6.972	6.991	6.957	6.967	28,589	-0.01(-0.21%)
Jul 21, 2011	6.962	6.988	6.943	6.982	53,470	+0.06(+0.84%)
Jul 20, 2011	6.933	6.948	6.904	6.923	50,388	+0.02(+0.35%)
Jul 19, 2011	6.870	6.919	6.841	6.899	37,495	+0.07(+1.07%)
Jul 18, 2011	6.904	6.967	6.826	6.826	133,871	-0.10(-1.40%)
Jul 15, 2011	7.074	7.074	6.923	6.923	82,643	-0.15(-2.12%)
Jul 14, 2011	7.103	7.103	7.030	7.074	77,472	-0.03(-0.41%)
Jul 13, 2011	7.127	7.127	7.093	7.103	38,737	+0.01(+0.19%)
Jul 12, 2011	7.065	7.128	7.065	7.089	57,182	-0.00(-0.07%)
Jul 11, 2011	7.075	7.113	7.050	7.094	80,202	-0.04(-0.61%)
Jul 08, 2011	7.084	7.137	7.084	7.137	27,021	+0.06(+0.82%)
Jul 07, 2011	7.118	7.156	7.079	7.079	78,800	-0.03(-0.41%)
Jul 06, 2011	7.123	7.132	7.079	7.108	77,250	-0.02(-0.33%)
Jul 05, 2011	7.075	7.132	7.075	7.132	36,479	+0.07(+0.95%)
Jul 01, 2011	7.046	7.108	7.046	7.065	48,085	+0.01(+0.14%)
Jun 30, 2011	7.094	7.142	7.041	7.055	39,913	+0.01(+0.14%)
Jun 29, 2011	7.171	7.171	7.046	7.046	91,053	-0.10(-1.42%)
Jun 28, 2011	7.103	7.152	7.099	7.147	67,167	+0.09(+1.30%)
Jun 27, 2011	7.118	7.152	7.031	7.055	100,262	-0.05(-0.75%)
Jun 24, 2011	7.084	7.108	7.060	7.108	41,552	+0.03(+0.41%)
Jun 23, 2011	7.031	7.079	7.026	7.079	41,718	+0.05(+0.75%)
Jun 22, 2011	6.940	7.026	6.940	7.026	44,852	+0.07(+0.97%)
Jun 21, 2011	6.940	6.968	6.920	6.959	43,769	+0.03(+0.49%)
Jun 20, 2011	6.911	6.925	6.911	6.925	38,039	-0.01(-0.21%)
Jun 17, 2011	6.968	6.968	6.911	6.940	30,800	-0.01(-0.14%)
Jun 16, 2011	6.949	6.997	6.915	6.949	49,807	+0.04(+0.56%)
Jun 15, 2011	6.930	6.948	6.887	6.911	44,966	-0.01(-0.21%)
Jun 14, 2011	6.968	6.968	6.887	6.925	32,746	+0.00(+0.00%)
Jun 13, 2011	7.012	7.012	6.887	6.925	68,234	-0.04(-0.63%)
Jun 10, 2011	6.984	6.984	6.945	6.969	51,285	+0.01(+0.21%)
Jun 09, 2011	7.008	7.008	6.950	6.955	54,628	-0.02(-0.27%)
Jun 08, 2011	7.003	7.017	6.974	6.974	63,924	+0.00(+0.00%)
Jun 07, 2011	6.988	6.998	6.960	6.974	49,066	-0.01(-0.21%)
Jun 06, 2011	6.974	7.017	6.936	6.988	100,168	+0.05(+0.69%)