(NY: OBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	33.35	33.65	33.35	33.51	76,519	+0.03(+0.09%)
May 15, 2024	33.25	33.58	33.10	33.48	77,718	+0.52(+1.58%)
May 14, 2024	33.65	33.65	32.78	32.96	58,271	-0.21(-0.63%)
May 13, 2024	33.23	33.23	32.73	33.17	79,320	+0.17(+0.51%)
May 10, 2024	33.17	33.27	32.91	33.00	66,089	-0.21(-0.63%)
May 09, 2024	33.03	33.26	32.64	33.21	86,646	+0.19(+0.57%)
May 08, 2024	32.28	33.07	32.18	33.02	116,636	+0.58(+1.78%)
May 07, 2024	32.71	32.89	32.44	32.44	110,999	-0.21(-0.64%)
May 06, 2024	32.46	32.69	32.30	32.65	88,854	+0.50(+1.55%)
May 03, 2024	31.96	32.26	31.33	32.15	123,292	+0.76(+2.41%)
May 02, 2024	30.92	31.46	30.89	31.40	128,671	+0.64(+2.07%)
May 01, 2024	29.90	31.05	29.90	30.76	171,849	+1.19(+4.04%)
Apr 30, 2024	29.95	30.03	29.51	29.57	167,636	-0.44(-1.46%)
Apr 29, 2024	30.81	30.87	29.94	30.00	90,077	-0.83(-2.68%)
Apr 26, 2024	30.94	32.05	30.72	30.83	175,668	+0.02(+0.06%)
Apr 25, 2024	30.39	30.83	29.19	30.81	168,392	+0.98(+3.27%)
Apr 24, 2024	29.14	29.86	29.14	29.84	119,730	+0.29(+0.98%)
Apr 23, 2024	29.21	29.75	29.21	29.55	77,536	+0.51(+1.75%)
Apr 22, 2024	28.98	29.28	28.85	29.04	97,121	+0.01(+0.03%)
Apr 19, 2024	27.97	29.04	27.83	29.03	100,963	+0.92(+3.26%)
Apr 18, 2024	27.71	28.14	27.71	28.11	113,946	+0.41(+1.47%)
Apr 17, 2024	28.02	28.13	27.70	27.70	93,817	-0.04(-0.14%)
Apr 16, 2024	27.73	27.89	27.57	27.74	96,854	-0.33(-1.17%)
Apr 15, 2024	28.50	28.78	28.04	28.07	130,642	-0.16(-0.56%)
Apr 12, 2024	28.18	28.53	28.18	28.23	102,688	-0.30(-1.05%)
Apr 11, 2024	28.98	28.98	28.24	28.53	116,407	-0.13(-0.45%)
Apr 10, 2024	29.49	29.49	28.28	28.66	213,834	-1.63(-5.39%)
Apr 09, 2024	30.51	30.84	30.27	30.29	84,784	-0.05(-0.16%)
Apr 08, 2024	29.92	30.45	29.76	30.34	131,555	+0.52(+1.74%)
Apr 05, 2024	29.63	29.93	29.20	29.83	65,982	+0.06(+0.20%)
Apr 04, 2024	30.36	30.42	29.77	29.77	86,286	-0.01(-0.03%)
Apr 03, 2024	29.86	30.13	29.75	29.78	120,013	-0.19(-0.63%)
Apr 02, 2024	29.78	30.01	29.62	29.96	128,616	-0.09(-0.30%)
Apr 01, 2024	31.30	31.30	30.04	30.05	91,767	-1.05(-3.36%)
Mar 28, 2024	30.72	31.26	30.62	31.10	211,681	+0.33(+1.07%)
Mar 27, 2024	29.90	30.81	29.73	30.77	112,785	+1.18(+4.00%)
Mar 26, 2024	29.96	29.96	29.51	29.59	51,920	-0.28(-0.93%)
Mar 25, 2024	30.04	30.57	29.86	29.86	63,205	-0.35(-1.15%)
Mar 22, 2024	30.26	30.34	29.90	30.21	119,407	+0.06(+0.20%)
Mar 21, 2024	30.15	30.37	29.75	30.15	159,504	+0.29(+0.97%)
Mar 20, 2024	28.79	30.56	28.79	29.86	117,057	+0.94(+3.23%)
Mar 19, 2024	28.61	29.08	28.61	28.93	88,200	+0.31(+1.08%)
Mar 18, 2024	28.88	29.10	28.57	28.62	101,724	-0.23(-0.79%)
Mar 15, 2024	28.43	29.36	28.43	28.85	421,478	+0.35(+1.22%)
Mar 14, 2024	29.57	29.68	28.37	28.50	133,088	-1.24(-4.18%)
Mar 13, 2024	30.47	30.87	29.68	29.75	97,623	-0.87(-2.83%)
Mar 12, 2024	30.84	30.97	30.47	30.61	71,271	-0.39(-1.25%)
Mar 11, 2024	30.79	31.19	30.79	31.00	82,522	+0.04(+0.13%)
Mar 08, 2024	31.29	31.49	30.80	30.96	80,774	+0.10(+0.32%)
Mar 07, 2024	31.09	31.24	30.70	30.86	93,522	+0.16(+0.52%)
Mar 06, 2024	30.66	31.10	30.12	30.70	117,474	-0.01(-0.03%)
Mar 05, 2024	29.20	30.72	29.06	30.71	123,664	+1.34(+4.58%)
Mar 04, 2024	29.39	29.79	29.28	29.37	57,774	+0.08(+0.27%)
Mar 01, 2024	29.47	29.51	28.91	29.29	73,376	-0.42(-1.41%)
Feb 29, 2024	29.57	29.95	29.48	29.71	88,203	+0.74(+2.54%)
Feb 28, 2024	28.85	29.16	28.82	28.97	64,138	-0.21(-0.72%)
Feb 27, 2024	29.39	29.51	29.16	29.18	56,328	-0.01(-0.03%)
Feb 26, 2024	29.10	29.51	28.82	29.19	84,932	-0.19(-0.64%)
Feb 23, 2024	29.10	29.64	28.86	29.38	95,642	+0.34(+1.17%)
Feb 22, 2024	29.47	29.67	28.82	29.04	175,580	-0.43(-1.45%)
Feb 21, 2024	29.78	29.97	29.35	29.47	155,510	-0.50(-1.66%)
Feb 20, 2024	29.82	30.57	29.82	29.96	171,425	-0.33(-1.08%)
Feb 16, 2024	30.57	30.73	30.24	30.29	106,463	-0.52(-1.68%)
Feb 15, 2024	29.72	31.01	29.72	30.81	166,070	+1.22(+4.14%)
Feb 14, 2024	29.43	29.64	28.92	29.59	99,122	+0.66(+2.27%)
Feb 13, 2024	29.58	29.69	28.80	28.93	162,873	-1.65(-5.41%)
Feb 12, 2024	29.96	30.87	29.96	30.58	125,730	+0.62(+2.08%)
Feb 09, 2024	29.48	30.06	29.22	29.96	112,950	+0.53(+1.82%)
Feb 08, 2024	29.57	29.79	29.19	29.42	140,760	-0.15(-0.50%)
Feb 07, 2024	29.57	29.94	28.92	29.57	172,992	-0.06(-0.20%)
Feb 06, 2024	29.29	30.01	29.29	29.63	96,637	+0.23(+0.77%)
Feb 05, 2024	29.14	29.75	28.93	29.40	95,481	-0.15(-0.50%)
Feb 02, 2024	29.16	29.96	29.16	29.55	100,601	-0.29(-0.96%)
Feb 01, 2024	30.39	30.77	29.03	29.84	98,494	-0.37(-1.21%)
Jan 31, 2024	30.95	31.11	30.21	30.21	115,502	-1.26(-4.00%)
Jan 30, 2024	31.57	31.69	31.41	31.46	57,456	-0.25(-0.78%)
Jan 29, 2024	31.89	31.92	31.28	31.71	98,290	-0.09(-0.28%)
Jan 26, 2024	31.36	31.94	31.28	31.80	215,075	+0.46(+1.45%)
Jan 25, 2024	32.74	32.74	30.69	31.35	165,803	-1.75(-5.30%)
Jan 24, 2024	33.12	34.17	32.75	33.10	105,468	+0.31(+0.94%)
Jan 23, 2024	33.35	33.42	32.68	32.79	124,938	-0.17(-0.51%)
Jan 22, 2024	32.68	33.10	32.68	32.96	135,694	+0.58(+1.80%)
Jan 19, 2024	32.13	32.39	31.65	32.38	81,876	+0.42(+1.30%)
Jan 18, 2024	32.10	32.13	31.76	31.96	79,235	+0.12(+0.37%)
Jan 17, 2024	31.36	32.03	31.36	31.84	59,959	-0.02(-0.06%)
Jan 16, 2024	31.95	32.42	31.77	31.86	64,431	-0.87(-2.66%)
Jan 12, 2024	33.16	33.64	32.40	32.73	66,181	-0.05(-0.15%)
Jan 11, 2024	32.87	33.53	32.23	32.78	69,849	-0.36(-1.08%)
Jan 10, 2024	33.07	33.16	32.74	33.14	63,554	-0.11(-0.33%)
Jan 09, 2024	33.48	33.48	33.08	33.25	68,614	-0.74(-2.19%)
Jan 08, 2024	33.78	34.08	33.57	33.99	69,592	+0.07(+0.20%)
Jan 05, 2024	33.95	34.59	33.80	33.92	105,670	-0.32(-0.93%)
Jan 04, 2024	34.42	34.79	34.12	34.24	69,749	+0.05(+0.14%)
Jan 03, 2024	34.89	34.89	34.18	34.19	122,620	-0.77(-2.21%)
Jan 02, 2024	34.80	35.50	34.75	34.96	72,190	-0.27(-0.76%)
Dec 29, 2023	35.72	35.76	35.19	35.23	86,122	-0.63(-1.77%)
Dec 28, 2023	35.79	35.96	35.60	35.86	78,778	+0.03(+0.08%)
Dec 27, 2023	36.01	36.06	35.61	35.83	51,977	+0.00(+0.00%)
Dec 26, 2023	35.71	36.00	35.44	35.83	75,119	+0.35(+0.98%)
Dec 22, 2023	35.48	36.06	35.22	35.49	68,393	+0.06(+0.17%)
Dec 21, 2023	35.31	35.47	34.97	35.43	69,594	+0.37(+1.05%)
Dec 20, 2023	35.60	36.43	35.04	35.06	123,919	-0.44(-1.23%)
Dec 19, 2023	35.47	35.70	34.86	35.50	149,488	+0.14(+0.39%)
Dec 18, 2023	35.45	35.87	34.66	35.36	98,443	-0.01(-0.03%)
Dec 15, 2023	35.59	36.11	35.25	35.37	255,298	-0.11(-0.31%)
Dec 14, 2023	35.89	36.56	34.89	35.48	230,333	+0.50(+1.42%)
Dec 13, 2023	33.45	35.00	33.11	34.98	190,370	+1.76(+5.31%)
Dec 12, 2023	33.55	33.55	33.00	33.22	49,873	-0.28(-0.83%)
Dec 11, 2023	33.45	33.64	33.25	33.49	68,915	+0.01(+0.03%)
Dec 08, 2023	33.41	33.86	33.33	33.48	93,068	+0.26(+0.77%)
Dec 07, 2023	32.68	33.24	32.67	33.23	79,781	+0.68(+2.10%)
Dec 06, 2023	32.73	33.68	32.45	32.54	89,983	+0.04(+0.12%)
Dec 05, 2023	32.70	32.70	32.23	32.50	108,938	-0.33(-1.00%)
Dec 04, 2023	32.46	32.86	32.24	32.83	137,380	+0.23(+0.70%)
Dec 01, 2023	31.26	32.68	31.03	32.60	319,045	+1.14(+3.62%)
Nov 30, 2023	32.33	32.33	31.41	31.46	190,072	-0.52(-1.64%)
Nov 29, 2023	32.07	32.60	31.84	31.99	105,443	+0.14(+0.44%)
Nov 28, 2023	31.97	32.10	30.77	31.85	72,845	-0.47(-1.44%)
Nov 27, 2023	32.75	32.75	32.24	32.32	56,466	-0.36(-1.09%)
Nov 24, 2023	32.68	32.93	32.30	32.67	68,179	+0.13(+0.40%)
Nov 22, 2023	32.68	33.13	32.27	32.54	111,304	+0.07(+0.21%)
Nov 21, 2023	32.74	32.74	31.88	32.47	99,251	-0.22(-0.67%)
Nov 20, 2023	32.48	32.71	31.93	32.69	147,953	+0.05(+0.15%)
Nov 17, 2023	32.90	33.24	32.46	32.64	151,558	+0.09(+0.27%)
Nov 16, 2023	32.83	32.93	32.11	32.55	117,509	-0.32(-0.96%)
Nov 15, 2023	32.81	33.34	32.61	32.87	80,711	+0.13(+0.39%)
Nov 14, 2023	31.91	32.95	31.14	32.74	193,612	+2.06(+6.71%)
Nov 13, 2023	30.48	30.75	30.20	30.68	45,465	-0.03(-0.10%)
Nov 10, 2023	30.65	30.92	30.44	30.71	62,551	+0.12(+0.39%)
Nov 09, 2023	31.43	31.56	30.58	30.59	75,301	-0.85(-2.70%)
Nov 08, 2023	32.04	32.04	31.16	31.44	51,886	-0.37(-1.18%)
Nov 07, 2023	31.75	31.97	31.55	31.82	71,102	-0.18(-0.55%)
Nov 06, 2023	32.05	32.31	31.78	31.99	104,326	+0.01(+0.03%)
Nov 03, 2023	31.54	32.38	31.46	31.98	151,599	+1.06(+3.44%)
Nov 02, 2023	29.57	30.98	29.25	30.92	213,927	+1.66(+5.66%)
Nov 01, 2023	29.26	29.47	28.90	29.26	113,466	+0.10(+0.34%)
Oct 31, 2023	29.11	29.17	28.79	29.16	57,202	-0.08(-0.27%)
Oct 30, 2023	29.37	29.53	29.02	29.24	79,037	+0.27(+0.92%)
Oct 27, 2023	29.13	30.09	28.78	28.98	152,103	+0.60(+2.12%)
Oct 26, 2023	27.07	29.23	27.07	28.38	102,533	+1.69(+6.31%)
Oct 25, 2023	26.83	28.49	26.30	26.69	72,098	-0.09(-0.33%)
Oct 24, 2023	26.97	27.13	26.48	26.78	58,052	-0.13(-0.48%)
Oct 23, 2023	27.06	27.55	26.89	26.91	65,166	-0.10(-0.36%)
Oct 20, 2023	27.90	27.90	26.96	27.01	84,223	-0.87(-3.11%)
Oct 19, 2023	28.19	28.46	27.76	27.87	61,347	-0.33(-1.15%)
Oct 18, 2023	28.78	28.78	28.14	28.20	51,326	-0.86(-2.95%)
Oct 17, 2023	28.29	29.32	28.29	29.06	83,633	+0.74(+2.61%)
Oct 16, 2023	28.10	28.55	27.99	28.32	72,701	+0.52(+1.88%)
Oct 13, 2023	28.43	28.43	27.77	27.79	50,306	-0.46(-1.64%)
Oct 12, 2023	28.36	28.40	27.96	28.26	50,687	-0.18(-0.62%)
Oct 11, 2023	28.19	28.58	28.15	28.43	43,999	+0.20(+0.70%)
Oct 10, 2023	28.31	28.44	28.12	28.24	67,761	+0.27(+0.95%)
Oct 09, 2023	27.82	28.44	27.82	27.97	65,566	-0.27(-0.94%)
Oct 06, 2023	28.15	28.65	27.83	28.24	166,106	-0.15(-0.52%)
Oct 05, 2023	27.92	28.50	27.92	28.39	83,795	+0.46(+1.66%)
Oct 04, 2023	27.37	28.05	27.16	27.92	64,499	+0.62(+2.27%)
Oct 03, 2023	27.98	27.98	27.26	27.30	104,871	-0.67(-2.40%)
Oct 02, 2023	28.28	28.45	27.86	27.97	74,064	-0.48(-1.70%)
Sep 29, 2023	28.30	28.65	28.28	28.45	65,882	+0.42(+1.51%)
Sep 28, 2023	28.00	28.46	27.75	28.03	61,415	-0.06(-0.21%)
Sep 27, 2023	28.34	28.43	27.89	28.09	56,777	-0.25(-0.87%)
Sep 26, 2023	28.28	28.76	28.27	28.34	59,288	-0.27(-0.93%)
Sep 25, 2023	27.39	28.67	28.34	28.60	59,235	+0.99(+3.57%)
Sep 22, 2023	27.56	27.72	27.19	27.62	54,487	+0.06(+0.21%)
Sep 21, 2023	27.74	27.74	27.40	27.56	83,727	-0.24(-0.85%)
Sep 20, 2023	27.59	28.25	27.59	27.79	83,237	-0.24(-0.84%)
Sep 19, 2023	28.42	28.71	28.01	28.03	49,330	-0.25(-0.87%)
Sep 18, 2023	28.74	28.76	28.14	28.28	61,101	-0.46(-1.61%)
Sep 15, 2023	29.06	29.50	28.11	28.74	173,090	-0.50(-1.72%)
Sep 14, 2023	28.76	29.31	28.75	29.24	71,848	+0.80(+2.81%)
Sep 13, 2023	28.73	28.73	28.30	28.44	61,086	-0.26(-0.89%)
Sep 12, 2023	28.58	29.05	28.58	28.70	45,535	+0.11(+0.38%)
Sep 11, 2023	29.17	29.20	28.56	28.59	73,601	-0.30(-1.02%)
Sep 08, 2023	28.87	29.27	28.64	28.89	53,040	+0.02(+0.07%)
Sep 07, 2023	29.29	29.32	28.81	28.87	116,838	-0.53(-1.81%)
Sep 06, 2023	30.47	30.47	29.33	29.40	92,035	-1.02(-3.37%)
Sep 05, 2023	30.48	30.56	29.52	30.43	108,102	-0.30(-0.96%)
Sep 01, 2023	30.25	30.89	30.25	30.72	59,196	+0.47(+1.56%)
Aug 31, 2023	29.70	30.53	29.66	30.25	115,505	+0.59(+1.99%)
Aug 30, 2023	29.63	30.17	29.34	29.66	73,126	-0.06(-0.20%)
Aug 29, 2023	29.72	29.91	29.47	29.72	41,787	-0.03(-0.10%)
Aug 28, 2023	29.51	30.15	29.51	29.75	56,424	+0.21(+0.70%)
Aug 25, 2023	30.05	30.16	29.46	29.54	38,630	-0.38(-1.28%)
Aug 24, 2023	29.42	30.16	29.42	29.92	92,887	+0.32(+1.07%)
Aug 23, 2023	29.63	30.05	29.46	29.61	56,397	-0.05(-0.17%)
Aug 22, 2023	30.17	30.40	29.65	29.66	69,156	-0.68(-2.24%)
Aug 21, 2023	30.57	30.59	29.95	30.34	77,841	-0.24(-0.77%)
Aug 18, 2023	30.11	30.95	30.11	30.57	72,555	+0.20(+0.65%)
Aug 17, 2023	30.29	31.41	30.18	30.38	62,604	+0.19(+0.62%)
Aug 16, 2023	30.49	31.43	30.17	30.19	73,279	-0.31(-1.00%)
Aug 15, 2023	30.99	31.13	30.37	30.49	80,908	-0.82(-2.61%)
Aug 14, 2023	31.47	31.83	30.87	31.31	82,205	-0.25(-0.78%)
Aug 11, 2023	31.38	31.78	31.38	31.56	63,555	-0.05(-0.16%)
Aug 10, 2023	32.25	32.40	31.44	31.61	66,934	-0.41(-1.29%)
Aug 09, 2023	31.83	32.32	31.63	32.02	60,264	+0.00(+0.00%)
Aug 08, 2023	31.79	32.12	31.27	32.02	91,300	-0.59(-1.81%)
Aug 07, 2023	32.25	33.08	32.19	32.61	73,633	+0.47(+1.46%)
Aug 04, 2023	32.24	32.94	32.08	32.14	72,020	-0.20(-0.61%)
Aug 03, 2023	31.75	32.73	31.67	32.33	66,239	+0.52(+1.63%)
Aug 02, 2023	31.68	32.19	31.40	31.81	67,879	-0.39(-1.22%)
Aug 01, 2023	31.91	32.22	31.47	32.21	74,911	+0.23(+0.71%)
Jul 31, 2023	31.84	32.21	31.67	31.98	92,924	+0.09(+0.28%)
Jul 28, 2023	30.05	32.10	29.88	31.89	139,445	-0.08(-0.25%)
Jul 27, 2023	33.34	33.42	31.64	31.97	111,885	-0.97(-2.95%)
Jul 26, 2023	32.43	33.22	32.31	32.94	105,016	+0.96(+3.01%)
Jul 25, 2023	32.21	32.53	31.97	31.98	117,880	-0.37(-1.15%)
Jul 24, 2023	31.65	32.54	31.65	32.35	90,741	+0.70(+2.20%)
Jul 21, 2023	31.77	31.88	31.13	31.66	114,134	+0.04(+0.12%)
Jul 20, 2023	31.62	31.84	31.08	31.62	132,537	-0.01(-0.03%)
Jul 19, 2023	31.36	31.85	31.22	31.63	123,576	+0.46(+1.48%)
Jul 18, 2023	30.18	31.30	30.18	31.17	90,805	+1.00(+3.32%)
Jul 17, 2023	29.65	30.62	29.64	30.17	61,977	+0.29(+0.99%)
Jul 14, 2023	30.35	30.35	29.28	29.87	87,075	-0.30(-1.01%)
Jul 13, 2023	29.67	30.33	29.43	30.18	111,121	+0.78(+2.67%)
Jul 12, 2023	29.41	29.88	29.15	29.39	98,248	+0.68(+2.36%)
Jul 11, 2023	28.70	29.15	28.48	28.71	56,183	+0.13(+0.45%)
Jul 10, 2023	28.08	29.17	28.08	28.59	82,128	+0.39(+1.39%)
Jul 07, 2023	27.92	28.74	27.92	28.19	134,792	+0.19(+0.67%)
Jul 06, 2023	28.35	28.40	27.82	28.01	106,443	-0.92(-3.19%)
Jul 05, 2023	29.05	29.33	28.44	28.93	84,346	-0.19(-0.64%)
Jul 03, 2023	28.53	29.16	28.53	29.12	26,325	+0.37(+1.30%)
Jun 30, 2023	29.52	29.52	28.68	28.74	74,514	-0.58(-1.97%)
Jun 29, 2023	28.91	29.62	28.91	29.32	58,972	+0.65(+2.26%)
Jun 28, 2023	28.93	29.00	28.41	28.68	57,980	-0.33(-1.15%)
Jun 27, 2023	29.13	29.67	28.90	29.01	67,190	+0.05(+0.17%)
Jun 26, 2023	29.14	29.80	28.91	28.96	83,695	-0.13(-0.44%)
Jun 23, 2023	29.32	30.07	28.80	29.09	957,415	-0.54(-1.82%)
Jun 22, 2023	30.17	30.30	28.90	29.63	116,350	-0.71(-2.33%)
Jun 21, 2023	30.07	30.85	30.03	30.33	113,921	+0.12(+0.39%)
Jun 20, 2023	30.37	30.50	29.98	30.22	83,747	-0.28(-0.93%)
Jun 16, 2023	31.13	31.13	30.17	30.50	181,403	-0.30(-0.99%)
Jun 15, 2023	30.19	31.02	30.19	30.80	102,358	+0.58(+1.91%)
Jun 14, 2023	31.48	31.69	30.07	30.23	102,415	-0.89(-2.87%)
Jun 13, 2023	30.28	31.16	29.96	31.12	128,154	+0.97(+3.22%)
Jun 12, 2023	30.55	30.92	29.93	30.15	85,851	-0.08(-0.26%)
Jun 09, 2023	30.69	30.89	30.08	30.23	73,346	-0.46(-1.50%)
Jun 08, 2023	31.10	31.14	30.25	30.69	91,259	-0.54(-1.73%)
Jun 07, 2023	31.16	32.07	31.02	31.23	170,166	+0.45(+1.47%)
Jun 06, 2023	29.07	31.34	29.07	30.77	127,298	+1.66(+5.69%)
Jun 05, 2023	29.96	30.26	28.92	29.12	74,500	-1.30(-4.29%)
Jun 02, 2023	28.76	30.50	28.66	30.42	119,039	+2.18(+7.71%)