(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	32.74	32.76	32.71	32.76	2,152	+0.14(+0.43%)
May 08, 2024	32.57	32.62	32.57	32.62	3,091	-0.03(-0.09%)
May 07, 2024	32.91	32.91	32.62	32.65	5,092	-0.05(-0.17%)
May 06, 2024	32.59	32.72	32.59	32.70	3,070	+0.29(+0.91%)
May 03, 2024	32.27	32.41	32.27	32.41	4,580	+0.54(+1.70%)
May 02, 2024	31.65	31.90	31.65	31.87	2,365	+0.26(+0.82%)