(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.21	34.21	34.21	34.21	0	-0.02(-0.05%)
May 30, 2023	34.23	34.23	34.23	34.23	86	+0.03(+0.09%)
May 26, 2023	34.20	34.20	34.20	34.20	320	+0.15(+0.43%)
May 25, 2023	34.06	34.06	34.06	34.06	0	-0.02(-0.07%)
May 24, 2023	34.08	34.08	34.08	34.08	320	-0.16(-0.46%)
May 23, 2023	34.24	34.24	34.24	34.24	100	-0.19(-0.55%)
May 22, 2023	34.28	34.49	34.28	34.43	2,587	+0.16(+0.46%)
May 19, 2023	34.27	34.27	34.27	34.27	106	+0.01(+0.03%)
May 18, 2023	34.26	34.26	34.26	34.26	16	-0.03(-0.08%)
May 17, 2023	34.29	34.29	34.29	34.29	85	+0.03(+0.09%)
May 16, 2023	34.26	34.26	34.26	34.26	106	-0.17(-0.50%)
May 15, 2023	34.43	34.43	34.43	34.43	2	-0.03(-0.10%)
May 12, 2023	34.46	34.46	34.46	34.46	106	-0.13(-0.37%)
May 11, 2023	34.59	34.59	34.53	34.59	437	+0.02(+0.05%)
May 10, 2023	34.58	34.58	34.58	34.58	0	+0.20(+0.59%)
May 09, 2023	34.37	34.37	34.37	34.37	146	-0.06(-0.19%)
May 08, 2023	34.44	34.44	34.44	34.44	4	-0.10(-0.29%)
May 05, 2023	34.54	34.54	34.54	34.54	420	+0.18(+0.54%)
May 04, 2023	34.32	34.35	34.27	34.35	415	-0.07(-0.20%)
May 03, 2023	34.42	34.42	34.42	34.42	376	-0.06(-0.17%)
May 02, 2023	34.48	34.48	34.48	34.48	9	-0.01(-0.04%)
May 01, 2023	34.51	34.51	34.50	34.50	123	-0.21(-0.61%)
Apr 28, 2023	34.71	34.71	34.71	34.71	0	+0.20(+0.58%)
Apr 27, 2023	34.56	34.56	34.50	34.51	563	+0.11(+0.32%)
Apr 26, 2023	34.37	34.52	34.37	34.40	1,029	-0.17(-0.50%)
Apr 25, 2023	34.57	34.57	34.57	34.57	224	+0.03(+0.08%)
Apr 24, 2023	34.56	34.56	34.54	34.54	1,312	+0.05(+0.13%)
Apr 21, 2023	34.46	34.50	34.46	34.50	392	+0.07(+0.19%)
Apr 20, 2023	34.43	34.43	34.43	34.43	109	+0.04(+0.12%)
Apr 19, 2023	34.39	34.39	34.39	34.39	10	-0.11(-0.31%)
Apr 18, 2023	34.50	34.50	34.50	34.50	107	+0.01(+0.03%)
Apr 17, 2023	34.48	34.48	34.48	34.48	0	-0.08(-0.24%)
Apr 14, 2023	34.57	34.57	34.57	34.57	107	-0.13(-0.36%)
Apr 13, 2023	34.69	34.69	34.69	34.69	101	+0.21(+0.62%)
Apr 12, 2023	34.48	34.48	34.48	34.48	2	-0.06(-0.16%)
Apr 11, 2023	34.53	34.53	34.53	34.53	3	+0.14(+0.40%)
Apr 10, 2023	34.40	34.40	34.40	34.40	16	-0.04(-0.11%)
Apr 06, 2023	34.43	34.43	34.43	34.43	107	+0.17(+0.48%)
Apr 05, 2023	34.49	34.49	34.27	34.27	110	-0.16(-0.45%)
Apr 04, 2023	34.42	34.42	34.42	34.42	0	-0.16(-0.45%)
Apr 03, 2023	34.57	34.58	34.53	34.58	37,652	-0.00(-0.01%)
Mar 31, 2023	34.43	34.58	34.43	34.58	43,548	+0.31(+0.91%)
Mar 30, 2023	34.27	34.27	34.27	34.27	107	+0.22(+0.66%)
Mar 29, 2023	34.05	34.05	34.05	34.05	322	+0.40(+1.19%)
Mar 28, 2023	33.65	33.65	33.65	33.65	0	-0.04(-0.12%)
Mar 27, 2023	33.69	33.69	33.69	33.69	93	+0.03(+0.08%)
Mar 24, 2023	33.66	33.66	33.66	33.66	126	-0.05(-0.15%)
Mar 23, 2023	33.71	33.71	33.71	33.71	3	-0.09(-0.26%)
Mar 22, 2023	33.80	33.80	33.80	33.80	54	+0.01(+0.03%)
Mar 21, 2023	33.79	33.79	33.79	33.79	322	+0.35(+1.06%)
Mar 20, 2023	33.33	33.43	33.33	33.43	107	-0.07(-0.22%)
Mar 17, 2023	33.51	33.51	33.51	33.51	418	-0.05(-0.15%)
Mar 16, 2023	33.56	33.56	33.56	33.56	150	+0.21(+0.64%)
Mar 15, 2023	33.35	33.35	33.35	33.35	0	-0.01(-0.02%)
Mar 14, 2023	33.35	33.35	33.35	33.35	0	+0.20(+0.59%)
Mar 13, 2023	33.39	33.39	33.16	33.16	323	-0.07(-0.21%)
Mar 10, 2023	33.41	33.41	33.23	33.23	107	-0.02(-0.06%)
Mar 09, 2023	33.48	33.51	33.24	33.24	246	-0.02(-0.07%)
Mar 08, 2023	33.23	33.27	33.23	33.27	111	-0.15(-0.46%)
Mar 07, 2023	33.48	33.48	33.42	33.42	711	-0.17(-0.50%)
Mar 06, 2023	33.59	33.59	33.59	33.59	1	-0.08(-0.25%)
Mar 03, 2023	33.67	33.67	33.67	33.67	107	+0.38(+1.13%)
Mar 02, 2023	33.30	33.30	33.30	33.30	53	-0.02(-0.05%)