(NY: WINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.37	15.55	15.34	15.38	21,009	-0.05(-0.29%)
May 27, 2022	15.22	15.43	15.22	15.43	62,180	+0.50(+3.33%)
May 26, 2022	14.61	15.00	14.61	14.93	76,093	+0.45(+3.08%)
May 25, 2022	14.31	14.60	14.31	14.49	35,891	+0.23(+1.63%)
May 24, 2022	14.72	14.72	14.11	14.26	36,612	-0.49(-3.30%)
May 23, 2022	14.65	14.80	14.46	14.74	121,306	+0.25(+1.72%)
May 20, 2022	14.75	14.75	14.13	14.49	336,261	-0.04(-0.30%)
May 19, 2022	14.52	14.76	14.52	14.54	98,300	+0.04(+0.27%)
May 18, 2022	15.01	15.01	14.50	14.50	18,616	-0.79(-5.19%)
May 17, 2022	15.24	15.29	15.05	15.29	20,399	+0.37(+2.50%)
May 16, 2022	14.94	15.16	14.91	14.92	15,637	-0.30(-2.00%)
May 13, 2022	14.83	15.23	14.83	15.22	88,074	+0.66(+4.56%)
May 12, 2022	14.56	14.61	14.39	14.56	985,322	+0.01(+0.04%)
May 11, 2022	15.05	15.19	14.55	14.55	22,165	-0.49(-3.27%)
May 10, 2022	14.97	15.23	14.85	15.04	35,863	+0.13(+0.86%)
May 09, 2022	16.98	16.98	14.91	14.91	12,032	-0.81(-5.13%)
May 06, 2022	15.73	15.96	15.53	15.72	14,999	-0.24(-1.48%)
May 05, 2022	16.09	16.10	15.85	15.96	30,700	-0.95(-5.60%)
May 04, 2022	16.33	16.90	16.10	16.90	460,164	+0.50(+3.07%)
May 03, 2022	16.48	16.48	16.37	16.40	8,251	-0.06(-0.36%)
May 02, 2022	16.22	16.46	16.09	16.46	5,718	+0.19(+1.15%)
Apr 29, 2022	16.75	16.75	16.27	16.27	46,100	-0.68(-4.01%)
Apr 28, 2022	16.73	17.08	16.66	16.95	47,463	+0.47(+2.87%)
Apr 27, 2022	16.72	16.72	16.48	16.48	189	-0.02(-0.09%)
Apr 26, 2022	16.97	16.97	16.49	16.49	30,737	-0.75(-4.32%)
Apr 25, 2022	17.04	17.24	16.99	17.24	106,525	+0.22(+1.31%)
Apr 22, 2022	17.44	17.44	17.02	17.02	1,481	-0.46(-2.64%)
Apr 21, 2022	17.98	17.98	17.48	17.48	3,774	-0.42(-2.35%)
Apr 20, 2022	18.00	18.00	17.90	17.90	4,545	-0.31(-1.70%)
Apr 19, 2022	17.95	18.21	17.95	18.21	267	+0.43(+2.43%)
Apr 18, 2022	17.89	17.91	17.77	17.77	11,644	-0.05(-0.31%)
Apr 14, 2022	18.03	18.03	17.83	17.83	5,244	-0.38(-2.11%)
Apr 13, 2022	18.11	18.21	18.11	18.21	3,208	+0.41(+2.27%)
Apr 12, 2022	18.11	18.11	17.78	17.81	4,324	-0.07(-0.39%)
Apr 11, 2022	18.23	18.23	17.88	17.88	15,832	-0.45(-2.45%)
Apr 08, 2022	18.50	18.51	18.33	18.33	4,764	-0.27(-1.46%)
Apr 07, 2022	18.46	18.60	18.45	18.60	5,936	+0.08(+0.45%)
Apr 06, 2022	18.73	18.73	18.39	18.52	11,212	-0.56(-2.95%)
Apr 05, 2022	19.09	19.15	19.03	19.08	1,345	-0.43(-2.18%)
Apr 04, 2022	19.01	19.54	19.01	19.51	9,052	+0.41(+2.16%)
Apr 01, 2022	20.96	20.96	19.00	19.09	21,207	+0.04(+0.19%)
Mar 31, 2022	19.54	19.54	19.06	19.06	19,707	-0.27(-1.38%)
Mar 30, 2022	19.57	19.57	19.29	19.32	6,772	-0.24(-1.25%)
Mar 29, 2022	19.37	19.63	19.37	19.57	19,588	+0.43(+2.24%)
Mar 28, 2022	18.88	19.17	18.82	19.14	131,700	+0.36(+1.94%)
Mar 25, 2022	18.66	18.79	18.62	18.77	107,753	-0.08(-0.40%)
Mar 24, 2022	18.75	18.87	18.72	18.85	62,992	+0.34(+1.84%)
Mar 23, 2022	18.80	18.80	18.51	18.51	38,208	-0.25(-1.33%)
Mar 22, 2022	18.42	18.86	18.42	18.76	32,221	+0.43(+2.37%)
Mar 21, 2022	18.44	18.44	18.18	18.33	32,620	-0.12(-0.67%)
Mar 18, 2022	18.11	18.48	18.11	18.45	25,498	+0.49(+2.74%)
Mar 17, 2022	17.84	18.01	17.84	17.96	1,321	+0.33(+1.85%)
Mar 16, 2022	17.30	17.63	17.23	17.63	44,163	+0.71(+4.19%)
Mar 15, 2022	16.56	16.92	16.56	16.92	18,817	+0.53(+3.23%)
Mar 14, 2022	16.76	16.85	16.34	16.39	27,045	-0.36(-2.16%)
Mar 11, 2022	16.99	16.99	16.75	16.75	2,560	-0.40(-2.35%)
Mar 10, 2022	17.03	17.16	17.00	17.16	776	-0.15(-0.84%)
Mar 09, 2022	17.29	17.35	17.27	17.30	24,462	+0.76(+4.61%)
Mar 08, 2022	16.48	16.58	16.38	16.54	8,652	-0.08(-0.48%)
Mar 07, 2022	16.98	17.03	16.62	16.62	10,825	-0.79(-4.56%)
Mar 04, 2022	17.77	17.77	17.33	17.41	5,334	-0.42(-2.33%)
Mar 03, 2022	18.23	18.23	17.82	17.83	6,898	-0.45(-2.44%)
Mar 02, 2022	17.99	18.27	17.95	18.27	451	+0.28(+1.53%)