(NY: SST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.38	10.47	10.07	10.15	256,687	+0.00(+0.00%)
May 27, 2022	9.930	10.32	9.920	10.15	142,653	+0.11(+1.10%)
May 26, 2022	9.350	10.30	9.350	10.04	373,648	+0.79(+8.54%)
May 25, 2022	9.710	9.714	9.070	9.250	356,470	-0.46(-4.74%)
May 24, 2022	9.930	10.04	9.485	9.710	362,426	-0.48(-4.71%)
May 23, 2022	10.50	10.85	10.05	10.19	409,168	-0.46(-4.32%)
May 20, 2022	11.01	11.14	10.16	10.65	584,465	-0.34(-3.09%)
May 19, 2022	11.26	11.36	10.81	10.99	257,089	-0.20(-1.79%)
May 18, 2022	10.83	11.49	10.67	11.19	268,919	+0.20(+1.82%)
May 17, 2022	10.99	11.26	10.69	10.99	373,471	-0.07(-0.63%)
May 16, 2022	11.45	11.99	10.97	11.06	362,577	-0.73(-6.19%)
May 13, 2022	11.01	12.40	10.78	11.79	496,064	+1.00(+9.27%)
May 12, 2022	11.48	11.84	10.50	10.79	413,236	-1.03(-8.71%)
May 11, 2022	10.26	11.94	10.21	11.82	1,101,452	+1.43(+13.76%)
May 10, 2022	10.90	11.21	9.670	10.39	466,561	-0.65(-5.89%)
May 09, 2022	12.13	12.13	10.89	11.04	641,536	-1.24(-10.10%)
May 06, 2022	12.00	12.71	11.90	12.28	567,169	+0.26(+2.16%)
May 05, 2022	12.17	12.41	11.85	12.02	505,295	-0.36(-2.91%)
May 04, 2022	12.24	12.50	11.24	12.38	621,710	-0.06(-0.48%)
May 03, 2022	12.93	13.30	12.25	12.44	1,127,270	-0.27(-2.12%)
May 02, 2022	12.85	13.14	12.47	12.71	1,033,347	+0.07(+0.55%)
Apr 29, 2022	13.59	14.39	12.17	12.64	1,897,439	-1.41(-10.04%)
Apr 28, 2022	14.70	14.82	13.81	14.05	1,296,943	-0.03(-0.21%)
Apr 27, 2022	13.37	14.08	13.31	14.08	1,720,122	+0.80(+6.02%)
Apr 26, 2022	13.45	13.55	12.98	13.28	1,367,327	-0.42(-3.07%)
Apr 25, 2022	13.52	13.98	12.93	13.70	1,277,836	-0.25(-1.79%)
Apr 22, 2022	13.60	14.19	13.58	13.95	1,300,033	-0.01(-0.07%)
Apr 21, 2022	13.97	14.25	13.26	13.96	1,416,414	-0.04(-0.29%)
Apr 20, 2022	13.50	14.14	13.20	14.00	2,291,511	+0.55(+4.09%)
Apr 19, 2022	14.93	16.69	13.24	13.45	4,516,082	-7.00(-34.23%)
Apr 18, 2022	19.76	21.86	19.63	20.45	2,490,427	-0.43(-2.06%)
Apr 14, 2022	24.29	24.87	20.00	20.88	2,914,860	-3.57(-14.60%)
Apr 13, 2022	24.26	24.86	22.46	24.45	3,583,637	+0.68(+2.86%)
Apr 12, 2022	25.64	26.88	23.12	23.77	5,642,902	-2.16(-8.33%)
Apr 11, 2022	23.87	29.00	21.30	25.93	10,812,088	+2.65(+11.38%)
Apr 08, 2022	29.30	34.20	21.76	23.28	18,031,116	-3.53(-13.17%)
Apr 07, 2022	22.93	28.45	22.00	26.81	20,237,690	+6.85(+34.32%)
Apr 06, 2022	19.94	21.40	18.30	19.96	5,648,311	-0.35(-1.72%)
Apr 05, 2022	19.00	37.10	18.61	20.31	32,486,306	+3.80(+23.02%)
Apr 04, 2022	16.20	17.27	15.50	16.51	1,996,121	+1.09(+7.07%)
Apr 01, 2022	14.59	15.94	14.27	15.42	1,323,854	+0.91(+6.27%)
Mar 31, 2022	14.95	15.20	14.51	14.51	430,945	-0.42(-2.81%)
Mar 30, 2022	15.04	15.13	14.28	14.93	605,199	-0.09(-0.60%)
Mar 29, 2022	14.93	15.30	14.35	15.02	534,561	-0.13(-0.86%)
Mar 28, 2022	15.20	15.25	14.52	15.15	907,796	-0.24(-1.56%)
Mar 25, 2022	14.62	15.56	14.60	15.39	913,933	+0.60(+4.06%)
Mar 24, 2022	14.33	15.00	14.01	14.79	431,656	+0.79(+5.64%)
Mar 23, 2022	14.54	14.99	13.65	14.00	449,696	-0.90(-6.04%)
Mar 22, 2022	15.00	15.15	14.18	14.90	732,332	+0.20(+1.36%)
Mar 21, 2022	15.14	16.03	13.72	14.70	944,767	-0.73(-4.73%)
Mar 18, 2022	15.93	16.41	15.19	15.43	1,689,362	-0.52(-3.26%)
Mar 17, 2022	15.18	16.47	15.11	15.95	719,393	+0.75(+4.93%)
Mar 16, 2022	15.38	16.35	14.99	15.20	799,058	-0.35(-2.25%)
Mar 15, 2022	15.55	16.38	14.13	15.55	867,919	-0.10(-0.64%)
Mar 14, 2022	16.67	17.30	15.18	15.65	1,059,477	-1.44(-8.43%)
Mar 11, 2022	16.91	17.71	16.01	17.09	923,797	-0.09(-0.52%)
Mar 10, 2022	16.86	18.21	16.00	17.18	1,074,058	+0.62(+3.74%)
Mar 09, 2022	15.62	17.80	15.50	16.56	750,649	+0.41(+2.54%)
Mar 08, 2022	15.18	17.16	14.82	16.15	1,138,486	+0.80(+5.21%)
Mar 07, 2022	14.79	16.88	13.97	15.35	2,039,888	+1.09(+7.64%)
Mar 04, 2022	13.65	14.47	13.55	14.26	685,030	+0.47(+3.41%)
Mar 03, 2022	14.12	14.38	13.18	13.79	604,756	-0.17(-1.22%)
Mar 02, 2022	14.26	14.50	13.26	13.96	592,277	-0.11(-0.78%)