American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.12	28.40	28.12	28.40	25,231	+0.20(+0.71%)
May 27, 2021	28.05	28.29	28.05	28.20	18,949	+0.13(+0.45%)
May 26, 2021	28.16	28.26	28.04	28.07	11,856	-0.10(-0.36%)
May 25, 2021	28.20	28.21	28.16	28.18	12,654	-0.07(-0.27%)
May 24, 2021	28.37	28.44	28.21	28.25	32,340	-0.12(-0.42%)
May 21, 2021	28.33	28.37	28.27	28.37	9,266	+0.13(+0.46%)
May 20, 2021	28.07	28.25	28.07	28.24	5,038	+0.31(+1.11%)
May 19, 2021	28.01	28.16	27.93	27.93	14,530	-0.18(-0.64%)
May 18, 2021	28.15	28.16	28.11	28.11	6,162	+0.08(+0.29%)
May 17, 2021	27.97	28.11	27.89	28.03	35,097	+0.15(+0.54%)
May 14, 2021	27.89	28.00	27.87	27.88	17,680	+0.17(+0.61%)
May 13, 2021	27.82	28.00	27.71	27.71	33,098	-0.29(-1.04%)
May 12, 2021	28.00	28.07	27.80	28.00	57,691	-0.04(-0.14%)
May 11, 2021	28.04	28.32	28.00	28.04	5,476	-0.34(-1.20%)
May 10, 2021	28.25	28.39	28.25	28.38	6,260	+0.01(+0.05%)
May 07, 2021	28.24	28.39	28.20	28.37	31,928	+0.12(+0.41%)
May 06, 2021	28.30	28.30	28.22	28.25	4,364	-0.14(-0.49%)
May 05, 2021	28.28	28.39	28.25	28.39	16,452	+0.08(+0.28%)
May 04, 2021	28.41	28.41	28.26	28.31	22,451	-0.01(-0.03%)
May 03, 2021	28.32	28.32	28.17	28.32	19,947	+0.08(+0.28%)
Apr 30, 2021	28.38	28.38	28.18	28.24	16,700	-0.13(-0.45%)
Apr 29, 2021	28.27	28.50	28.16	28.37	9,677	-0.00(-0.01%)
Apr 28, 2021	28.33	28.37	28.22	28.37	4,123	+0.05(+0.16%)
Apr 27, 2021	28.36	28.42	28.22	28.32	21,503	-0.11(-0.37%)
Apr 26, 2021	28.47	28.47	28.33	28.43	6,017	-0.05(-0.17%)
Apr 23, 2021	28.48	28.49	28.43	28.48	4,600	-0.03(-0.11%)
Apr 22, 2021	28.42	28.52	28.33	28.51	2,757	-0.00(-0.02%)
Apr 21, 2021	28.33	28.52	28.33	28.52	15,223	+0.19(+0.67%)
Apr 20, 2021	28.37	28.37	28.21	28.32	16,053	-0.02(-0.05%)
Apr 19, 2021	28.39	28.39	28.24	28.34	6,385	-0.05(-0.18%)
Apr 16, 2021	28.23	28.39	28.23	28.39	7,600	+0.11(+0.40%)
Apr 15, 2021	28.26	28.30	28.19	28.28	5,556	+0.05(+0.17%)
Apr 14, 2021	28.25	28.25	28.13	28.23	3,424	-0.02(-0.07%)
Apr 13, 2021	28.18	28.26	28.03	28.25	8,481	+0.07(+0.25%)
Apr 12, 2021	28.17	28.18	28.05	28.18	2,284	+0.11(+0.39%)
Apr 09, 2021	28.20	28.20	28.07	28.07	2,100	-0.08(-0.28%)
Apr 08, 2021	28.05	28.19	28.05	28.15	2,987	+0.19(+0.68%)
Apr 07, 2021	28.13	28.16	27.96	27.96	19,254	-0.18(-0.64%)
Apr 06, 2021	27.87	28.14	27.82	28.14	13,222	+0.28(+1.01%)
Apr 05, 2021	27.79	27.86	27.77	27.86	6,698	+0.06(+0.22%)
Apr 01, 2021	27.62	27.80	27.61	27.80	8,000	+0.15(+0.54%)
Mar 31, 2021	27.54	27.65	27.52	27.65	14,905	+0.11(+0.40%)
Mar 30, 2021	27.55	27.55	27.50	27.54	6,229	+0.04(+0.15%)
Mar 29, 2021	27.55	27.55	27.47	27.50	5,308	-0.02(-0.07%)
Mar 26, 2021	27.48	27.52	27.40	27.52	23,700	+0.04(+0.15%)
Mar 25, 2021	27.58	27.60	27.36	27.48	27,651	-0.14(-0.51%)
Mar 24, 2021	27.56	27.64	27.54	27.62	9,589	+0.06(+0.22%)
Mar 23, 2021	27.53	27.56	27.39	27.56	23,318	+0.11(+0.40%)
Mar 22, 2021	27.35	27.46	27.35	27.45	13,078	+0.13(+0.48%)
Mar 19, 2021	27.36	27.38	27.17	27.32	18,500	+0.02(+0.07%)
Mar 18, 2021	27.50	27.50	27.27	27.30	8,622	-0.24(-0.87%)
Mar 17, 2021	27.51	27.56	27.29	27.54	19,402	+0.07(+0.27%)
Mar 16, 2021	27.32	27.49	27.31	27.46	13,155	+0.14(+0.53%)
Mar 15, 2021	27.09	27.34	27.09	27.32	9,023	+0.29(+1.08%)
Mar 12, 2021	27.15	27.15	26.99	27.03	5,200	-0.15(-0.56%)
Mar 11, 2021	27.06	27.18	27.06	27.18	11,560	+0.14(+0.52%)
Mar 10, 2021	26.97	27.08	26.93	27.04	24,797	+0.12(+0.46%)
Mar 09, 2021	26.99	26.99	26.82	26.92	14,451	+0.03(+0.10%)
Mar 08, 2021	26.96	27.01	26.84	26.89	8,715	-0.08(-0.30%)
Mar 05, 2021	26.85	26.98	26.82	26.97	13,300	+0.12(+0.45%)
Mar 04, 2021	26.72	26.86	26.64	26.85	24,360	+0.13(+0.49%)
Mar 03, 2021	26.64	26.72	26.40	26.72	4,998	+0.12(+0.45%)
Mar 02, 2021	26.49	26.61	26.40	26.60	5,718	+0.15(+0.56%)