Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.20	31.21	31.02	31.15	48,637	-0.15(-0.48%)
May 30, 2023	31.37	31.37	31.16	31.30	110,946	+0.07(+0.22%)
May 26, 2023	30.96	31.32	30.96	31.23	38,528	+0.31(+1.00%)
May 25, 2023	30.91	30.96	30.80	30.92	110,548	+0.20(+0.65%)
May 24, 2023	30.79	30.85	30.68	30.72	20,882	-0.18(-0.58%)
May 23, 2023	31.13	31.15	30.88	30.90	829,834	-0.30(-0.96%)
May 22, 2023	31.17	31.24	31.15	31.20	74,686	+0.01(+0.05%)
May 19, 2023	31.22	31.25	31.10	31.19	26,176	+0.02(+0.05%)
May 18, 2023	30.92	31.19	30.92	31.17	12,202	+0.23(+0.74%)
May 17, 2023	30.79	31.01	30.74	30.94	24,418	+0.25(+0.81%)
May 16, 2023	30.78	30.81	30.69	30.69	14,545	-0.13(-0.42%)
May 15, 2023	30.81	30.83	30.76	30.82	44,179	+0.05(+0.16%)
May 12, 2023	30.88	30.90	30.66	30.77	32,660	-0.05(-0.16%)
May 11, 2023	30.75	30.86	30.73	30.82	18,268	-0.06(-0.20%)
May 10, 2023	30.86	30.90	30.70	30.88	26,770	+0.10(+0.33%)
May 09, 2023	30.77	30.83	30.77	30.78	14,062	-0.07(-0.23%)
May 08, 2023	30.84	30.88	30.82	30.85	17,037	-0.03(-0.09%)
May 05, 2023	30.71	30.97	30.71	30.88	16,765	+0.38(+1.25%)
May 04, 2023	30.55	30.56	30.44	30.50	21,338	-0.15(-0.49%)
May 03, 2023	30.83	30.89	30.65	30.65	15,738	-0.17(-0.56%)
May 02, 2023	30.96	30.96	30.66	30.82	25,725	-0.23(-0.74%)
May 01, 2023	31.01	31.15	31.01	31.05	16,248	+0.04(+0.13%)
Apr 28, 2023	30.85	31.05	30.85	31.01	62,412	+0.18(+0.58%)
Apr 27, 2023	30.55	30.89	30.55	30.83	42,092	+0.38(+1.25%)
Apr 26, 2023	30.59	30.62	30.42	30.45	10,963	-0.11(-0.36%)
Apr 25, 2023	30.76	30.76	30.56	30.56	20,884	-0.31(-0.99%)
Apr 24, 2023	30.84	30.91	30.76	30.87	23,675	+0.02(+0.07%)
Apr 21, 2023	30.82	30.88	30.78	30.84	19,555	+0.02(+0.08%)
Apr 20, 2023	30.78	30.95	30.76	30.82	33,488	-0.10(-0.32%)
Apr 19, 2023	30.87	30.96	30.87	30.92	69,167	-0.04(-0.14%)
Apr 18, 2023	30.95	30.97	30.86	30.96	37,978	+0.05(+0.16%)
Apr 17, 2023	30.83	30.92	30.78	30.91	32,890	+0.04(+0.13%)
Apr 14, 2023	30.86	30.99	30.75	30.87	48,150	-0.03(-0.08%)
Apr 13, 2023	30.73	30.94	30.71	30.90	479,721	+0.28(+0.91%)
Apr 12, 2023	30.83	30.84	30.60	30.62	24,295	-0.09(-0.29%)
Apr 11, 2023	30.74	30.79	30.69	30.71	12,453	+0.00(+0.00%)
Apr 10, 2023	30.55	30.72	30.55	30.71	39,144	+0.01(+0.03%)
Apr 06, 2023	30.57	30.73	30.53	30.70	62,691	+0.09(+0.29%)
Apr 05, 2023	30.66	30.66	30.52	30.61	89,933	-0.07(-0.22%)
Apr 04, 2023	30.78	30.83	30.59	30.68	38,115	-0.08(-0.27%)
Apr 03, 2023	30.72	30.83	30.64	30.76	66,691	+0.08(+0.26%)
Mar 31, 2023	30.43	30.70	30.43	30.68	66,030	+0.26(+0.85%)
Mar 30, 2023	30.44	30.48	30.33	30.42	93,864	+0.12(+0.40%)
Mar 29, 2023	30.21	30.37	30.21	30.30	29,912	+0.25(+0.82%)
Mar 28, 2023	30.03	30.05	29.96	30.05	16,678	-0.03(-0.09%)
Mar 27, 2023	30.16	30.18	30.06	30.08	11,204	-0.02(-0.07%)
Mar 24, 2023	29.83	30.10	29.80	30.10	119,997	+0.18(+0.60%)
Mar 23, 2023	30.03	30.18	29.83	29.92	32,348	+0.02(+0.07%)
Mar 22, 2023	30.15	30.26	29.90	29.90	37,295	-0.28(-0.93%)
Mar 21, 2023	30.17	30.25	30.05	30.18	40,449	+0.24(+0.79%)
Mar 20, 2023	29.80	29.96	29.80	29.94	43,668	+0.18(+0.61%)
Mar 17, 2023	29.95	30.01	29.71	29.76	46,585	-0.17(-0.56%)
Mar 16, 2023	29.50	30.00	29.50	29.93	206,227	+0.26(+0.88%)
Mar 15, 2023	29.47	29.72	29.41	29.67	1,900,960	-0.08(-0.27%)
Mar 14, 2023	29.78	29.86	29.55	29.75	47,576	+0.22(+0.75%)
Mar 13, 2023	29.24	29.72	29.24	29.53	97,182	+0.02(+0.07%)
Mar 10, 2023	29.75	29.75	29.40	29.51	485,580	-0.28(-0.94%)
Mar 09, 2023	30.11	30.20	29.74	29.79	25,653	-0.28(-0.93%)
Mar 08, 2023	30.05	30.12	29.99	30.07	30,367	-0.05(-0.17%)
Mar 07, 2023	30.18	30.18	30.04	30.12	2,547	-0.30(-0.99%)
Mar 06, 2023	30.39	30.51	30.37	30.42	12,746	+0.05(+0.15%)
Mar 03, 2023	30.14	30.37	30.14	30.37	9,050	+0.33(+1.11%)
Mar 02, 2023	29.84	30.11	29.84	30.04	28,505	+0.11(+0.37%)