Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.61	25.83	25.37	25.82	4,032,944	+0.47(+1.87%)
May 28, 2020	25.61	25.64	25.31	25.35	5,764,645	-0.09(-0.34%)
May 27, 2020	25.53	25.53	25.28	25.43	2,691,905	-0.23(-0.89%)
May 26, 2020	25.85	25.92	25.61	25.66	2,794,339	+0.17(+0.67%)
May 22, 2020	25.53	25.59	25.43	25.49	2,451,759	-0.41(-1.57%)
May 21, 2020	25.98	26.04	25.85	25.90	2,687,863	-0.55(-2.08%)
May 20, 2020	26.45	26.53	26.33	26.45	2,559,610	+0.20(+0.76%)
May 19, 2020	26.36	26.40	26.25	26.25	2,137,943	-0.29(-1.11%)
May 18, 2020	26.31	26.57	26.23	26.54	2,713,463	+0.69(+2.68%)
May 15, 2020	25.90	25.96	25.75	25.85	2,624,482	-0.48(-1.84%)
May 14, 2020	25.93	26.39	25.92	26.34	4,361,044	+0.10(+0.40%)
May 13, 2020	26.43	26.47	26.14	26.23	2,970,493	-0.11(-0.43%)
May 12, 2020	26.52	26.57	26.29	26.34	2,684,957	+0.07(+0.25%)
May 11, 2020	26.26	26.41	26.21	26.28	3,730,228	-0.27(-1.04%)
May 08, 2020	26.46	26.66	26.46	26.55	3,025,815	+0.32(+1.23%)
May 07, 2020	26.19	26.28	26.12	26.23	2,204,641	+0.33(+1.28%)
May 06, 2020	25.86	25.94	25.80	25.90	2,827,984	+0.75(+2.98%)
May 05, 2020	25.04	25.24	25.01	25.15	2,408,309	+0.36(+1.45%)
May 04, 2020	24.74	24.81	24.67	24.79	3,501,596	+0.14(+0.58%)
May 01, 2020	25.07	25.14	24.64	24.65	7,180,445	-0.88(-3.45%)
Apr 30, 2020	26.13	26.13	25.51	25.53	2,493,642	-0.49(-1.89%)
Apr 29, 2020	25.90	26.02	25.83	26.02	2,186,833	+0.30(+1.18%)
Apr 28, 2020	25.87	25.91	25.72	25.72	2,125,031	+0.05(+0.19%)
Apr 27, 2020	25.62	25.70	25.56	25.67	1,658,584	+0.24(+0.93%)
Apr 24, 2020	25.49	25.53	25.39	25.43	1,894,469	-0.12(-0.48%)
Apr 23, 2020	25.59	25.79	25.53	25.56	2,176,961	-0.08(-0.30%)
Apr 22, 2020	25.69	25.72	25.59	25.63	3,544,496	+0.51(+2.04%)
Apr 21, 2020	25.17	25.25	25.06	25.12	4,746,053	-0.41(-1.60%)
Apr 20, 2020	25.57	25.72	25.50	25.53	1,964,170	-0.06(-0.22%)
Apr 17, 2020	25.57	25.62	25.47	25.59	6,706,775	+0.35(+1.39%)
Apr 16, 2020	25.33	25.38	25.17	25.24	2,673,794	+0.11(+0.45%)
Apr 15, 2020	25.15	25.22	25.09	25.12	3,126,394	-0.52(-2.03%)
Apr 14, 2020	25.54	25.70	25.54	25.64	3,068,500	+0.51(+2.04%)
Apr 13, 2020	25.18	25.22	25.02	25.13	3,046,245	-0.19(-0.75%)
Apr 09, 2020	25.49	25.70	25.31	25.32	5,160,072	-0.05(-0.19%)
Apr 08, 2020	25.32	25.43	25.21	25.37	6,456,575	+0.27(+1.10%)
Apr 07, 2020	25.99	25.99	25.03	25.09	16,906,666	-0.34(-1.34%)
Apr 06, 2020	25.37	25.61	25.25	25.43	4,010,005	+0.61(+2.44%)
Apr 03, 2020	24.96	25.06	24.66	24.83	4,913,008	-0.20(-0.80%)
Apr 02, 2020	24.68	25.07	24.62	25.03	4,263,806	+0.90(+3.73%)
Apr 01, 2020	24.48	24.58	24.12	24.13	2,900,483	-0.43(-1.74%)
Mar 31, 2020	24.69	24.85	24.53	24.55	4,660,649	-0.27(-1.07%)
Mar 30, 2020	24.45	24.84	24.31	24.82	6,382,880	+0.43(+1.75%)
Mar 27, 2020	24.52	24.67	24.28	24.39	4,397,581	-1.03(-4.07%)
Mar 26, 2020	24.65	25.43	24.65	25.43	7,973,337	+0.58(+2.33%)
Mar 25, 2020	24.70	25.08	24.51	24.85	5,289,166	+0.16(+0.65%)
Mar 24, 2020	24.65	24.69	24.37	24.69	5,071,370	+1.11(+4.71%)
Mar 23, 2020	23.64	23.87	23.30	23.58	7,627,515	+0.20(+0.85%)
Mar 20, 2020	24.57	24.57	22.88	23.38	21,201,058	-0.95(-3.90%)
Mar 19, 2020	24.12	24.69	23.86	24.32	7,202,401	+0.26(+1.06%)
Mar 18, 2020	23.85	24.53	23.65	24.07	9,346,434	-1.36(-5.33%)
Mar 17, 2020	24.73	25.49	24.51	25.43	6,648,243	+1.27(+5.26%)
Mar 16, 2020	24.07	25.02	23.73	24.15	10,343,499	-2.99(-11.01%)
Mar 13, 2020	27.18	27.22	25.90	27.14	12,900,233	+1.38(+5.34%)
Mar 12, 2020	26.21	26.28	25.34	25.77	12,946,932	-1.71(-6.21%)
Mar 11, 2020	27.64	27.81	27.36	27.47	5,204,348	-1.06(-3.72%)
Mar 10, 2020	28.28	28.55	27.86	28.54	10,855,129	+1.30(+4.77%)
Mar 09, 2020	26.47	27.35	26.21	27.24	7,437,203	-0.73(-2.61%)
Mar 06, 2020	27.94	28.15	27.72	27.97	6,166,990	-0.62(-2.16%)
Mar 05, 2020	28.67	28.80	28.53	28.58	7,198,401	+0.07(+0.23%)
Mar 04, 2020	28.36	28.55	28.26	28.52	6,413,241	+0.53(+1.90%)
Mar 03, 2020	28.03	28.37	27.84	27.99	11,532,343	-0.05(-0.17%)