Empire State Realty Op LP (NY: ESBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.552	6.552	6.225	6.309	18,375	-0.12(-1.89%)
May 28, 2020	6.824	6.833	6.430	6.430	17,406	-0.39(-5.76%)
May 27, 2020	7.011	7.020	6.693	6.824	19,110	+0.01(+0.14%)
May 26, 2020	6.543	6.945	6.543	6.814	9,794	+0.41(+6.43%)
May 22, 2020	6.693	6.693	6.299	6.402	42,841	-0.22(-3.39%)
May 21, 2020	6.767	6.790	6.627	6.627	24,310	-0.09(-1.39%)
May 20, 2020	6.646	6.758	6.636	6.721	8,623	+0.07(+0.98%)
May 19, 2020	6.711	6.842	6.655	6.655	4,346	-0.20(-2.87%)
May 18, 2020	6.786	7.020	6.786	6.852	42,762	+0.61(+9.75%)
May 15, 2020	6.187	6.318	6.159	6.243	18,268	-0.31(-4.70%)
May 14, 2020	6.430	6.599	6.356	6.551	2,147	+0.23(+3.69%)
May 13, 2020	6.412	6.487	6.210	6.318	31,829	-0.55(-8.01%)
May 12, 2020	6.955	6.955	6.868	6.868	2,497	-0.34(-4.70%)
May 11, 2020	7.170	7.207	7.170	7.207	888	-0.38(-5.06%)
May 08, 2020	7.657	7.722	7.564	7.591	15,063	+0.21(+2.79%)
May 07, 2020	7.058	7.423	7.058	7.385	16,911	+0.22(+3.00%)
May 06, 2020	7.479	7.479	7.170	7.170	595	-0.33(-4.37%)
May 05, 2020	7.619	7.619	7.488	7.497	2,551	+0.06(+0.75%)
May 04, 2020	7.132	7.441	7.095	7.441	12,474	-0.06(-0.75%)
May 01, 2020	7.497	7.497	7.408	7.497	9,401	-0.24(-3.14%)
Apr 30, 2020	7.638	7.741	7.619	7.741	16,662	-0.09(-1.19%)
Apr 29, 2020	8.012	8.106	7.788	7.834	14,559	+0.13(+1.70%)
Apr 28, 2020	7.685	7.853	7.685	7.703	6,817	+0.14(+1.86%)
Apr 27, 2020	7.329	7.563	7.245	7.563	23,829	+0.35(+4.80%)
Apr 24, 2020	7.301	7.301	7.097	7.217	3,632	-0.08(-1.15%)
Apr 23, 2020	7.441	7.563	7.161	7.301	10,706	-0.32(-4.18%)
Apr 22, 2020	7.488	7.619	7.385	7.619	3,960	+0.30(+4.09%)
Apr 21, 2020	7.647	7.647	7.282	7.320	3,955	-0.70(-8.75%)
Apr 20, 2020	8.106	8.106	8.012	8.022	1,040	-0.27(-3.27%)
Apr 17, 2020	8.359	8.359	8.293	8.293	747	+0.27(+3.38%)
Apr 16, 2020	8.106	8.106	7.928	8.022	1,095	-0.31(-3.71%)
Apr 15, 2020	8.359	8.359	8.115	8.331	3,939	-0.32(-3.68%)
Apr 14, 2020	8.892	8.892	8.649	8.649	1,555	+0.05(+0.54%)
Apr 13, 2020	8.621	8.621	8.602	8.602	1,773	-0.39(-4.37%)
Apr 09, 2020	8.958	8.995	8.827	8.995	3,525	+0.55(+6.54%)
Apr 08, 2020	8.097	8.443	8.097	8.443	3,937	+0.38(+4.76%)
Apr 07, 2020	8.424	8.452	7.956	8.059	8,524	-0.08(-1.03%)
Apr 06, 2020	7.947	8.331	7.947	8.143	106,923	+0.51(+6.62%)
Apr 03, 2020	7.778	7.891	7.488	7.638	5,662	-0.30(-3.77%)
Apr 02, 2020	7.572	7.937	7.366	7.937	55,221	+0.37(+4.95%)
Apr 01, 2020	7.778	8.097	7.451	7.563	17,269	-0.78(-9.32%)
Mar 31, 2020	8.415	8.424	7.910	8.340	97,126	+0.18(+2.18%)
Mar 30, 2020	7.741	8.368	7.741	8.162	51,300	+0.07(+0.93%)
Mar 27, 2020	7.825	8.256	7.731	8.087	16,773	-0.07(-0.80%)
Mar 26, 2020	8.078	8.265	7.863	8.153	2,686	+0.02(+0.23%)
Mar 25, 2020	7.797	8.429	7.797	8.134	11,539	+0.41(+5.33%)
Mar 24, 2020	7.114	7.722	7.114	7.722	36,004	+0.64(+8.98%)
Mar 23, 2020	7.132	7.170	6.861	7.086	26,916	-0.32(-4.30%)
Mar 20, 2020	7.750	8.106	7.404	7.404	40,277	-0.52(-6.61%)
Mar 19, 2020	6.309	8.050	5.682	7.928	143,940	+1.30(+19.63%)
Mar 18, 2020	7.937	7.937	5.859	6.627	57,294	-1.81(-21.45%)
Mar 17, 2020	8.134	8.437	7.900	8.437	7,893	+0.50(+6.29%)
Mar 16, 2020	8.405	8.668	7.937	7.937	18,620	-1.31(-14.17%)
Mar 13, 2020	9.136	9.248	8.733	9.248	19,444	+0.50(+5.73%)
Mar 12, 2020	8.719	8.849	8.025	8.747	24,040	-1.16(-11.70%)
Mar 11, 2020	10.02	10.02	9.802	9.906	2,680	-0.36(-3.50%)
Mar 10, 2020	9.765	10.27	9.765	10.27	501	+0.46(+4.72%)
Mar 09, 2020	9.932	9.978	9.756	9.802	15,302	-1.07(-9.87%)
Mar 06, 2020	10.81	10.88	10.69	10.88	1,728	-0.08(-0.76%)
Mar 05, 2020	11.08	11.14	10.96	10.96	1,233	-0.29(-2.55%)
Mar 04, 2020	11.43	11.57	11.25	11.25	22,336	+0.02(+0.16%)
Mar 03, 2020	11.39	11.40	11.19	11.23	14,330	-0.16(-1.38%)