Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.50	46.55	46.15	46.55	9,689	+0.40(+0.86%)
May 05, 2023	45.78	46.70	45.78	46.15	19,580	+0.32(+0.70%)
May 04, 2023	46.01	46.21	45.64	45.83	16,796	-0.59(-1.27%)
May 03, 2023	46.17	46.46	45.63	46.43	11,131	+0.40(+0.86%)
May 02, 2023	46.24	46.24	45.68	46.03	11,053	-0.13(-0.27%)