Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.16	42.40	41.16	42.40	388	+1.07(+2.59%)
May 30, 2017	41.38	41.39	41.31	41.33	1,699	-0.01(-0.03%)
May 26, 2017	41.27	41.35	41.27	41.34	1,247	+0.02(+0.05%)
May 25, 2017	41.30	41.32	41.30	41.32	1,317	-0.01(-0.02%)
May 24, 2017	41.23	41.33	41.23	41.33	867	+0.05(+0.13%)
May 23, 2017	41.28	41.28	41.28	41.28	586	+0.02(+0.04%)
May 22, 2017	41.24	41.26	41.24	41.26	1,212	+0.31(+0.77%)
May 17, 2017				40.95	308	-0.22(-0.52%)
May 16, 2017	41.19	41.19	41.16	41.16	594	-0.04(-0.09%)
May 15, 2017	41.20	41.20	41.20	41.20	368	+0.19(+0.46%)
May 12, 2017	41.01	41.01	41.01	41.01	321	+0.02(+0.04%)
May 11, 2017	40.82	40.99	40.82	40.99	2,465	+0.05(+0.13%)
May 10, 2017	40.78	40.96	40.78	40.94	2,604	+0.29(+0.71%)
May 09, 2017	40.62	40.65	40.60	40.65	807	-0.02(-0.04%)
May 08, 2017	40.55	40.67	40.55	40.67	552	+0.10(+0.23%)
May 05, 2017	40.66	40.66	40.57	40.57	1,120	+0.09(+0.22%)
May 04, 2017	40.60	40.60	40.48	40.48	828	-0.37(-0.90%)
May 03, 2017	40.74	40.85	40.74	40.85	3,339	+0.04(+0.09%)
May 02, 2017	40.82	40.95	40.81	40.81	8,327	-0.16(-0.40%)
May 01, 2017	40.89	40.98	40.89	40.97	3,542	-0.19(-0.46%)
Apr 28, 2017	41.16	41.16	41.16	41.16	707	+0.02(+0.04%)
Apr 27, 2017	41.15	41.15	41.14	41.14	1,720	+0.03(+0.08%)
Apr 25, 2017		41.11	41.11	41.11	0	-0.18(-0.43%)
Apr 24, 2017	41.29	41.29	41.29	41.29	280	+0.20(+0.48%)
Apr 21, 2017	41.15	41.21	41.09	41.09	2,094	-0.10(-0.24%)
Apr 20, 2017	41.09	41.19	41.00	41.19	1,874	+0.13(+0.33%)
Apr 19, 2017	41.05	41.05	41.05	41.05	239	+0.01(+0.02%)
Apr 18, 2017	41.13	41.13	40.92	41.05	2,002	-0.11(-0.26%)
Apr 17, 2017	41.12	41.15	41.12	41.15	1,482	+0.15(+0.36%)
Apr 13, 2017	41.11	41.11	41.01	41.01	1,793	-0.23(-0.56%)
Apr 12, 2017	41.13	41.23	41.13	41.23	2,082	-0.00(-0.01%)
Apr 11, 2017	41.24	41.24	41.24	41.24	232	-0.08(-0.19%)
Apr 10, 2017	41.28	41.40	41.28	41.31	1,880	-0.01(-0.02%)
Apr 07, 2017	41.26	41.40	41.26	41.32	2,194	-0.01(-0.02%)
Apr 05, 2017				41.33	122	+0.04(+0.11%)
Apr 04, 2017	41.26	41.29	41.23	41.29	1,500	+0.15(+0.37%)
Apr 03, 2017	41.11	41.19	41.11	41.14	2,013	-0.11(-0.26%)
Mar 31, 2017	41.23	41.27	41.23	41.24	523	+0.02(+0.05%)
Mar 30, 2017	41.21	41.24	41.14	41.22	2,088	+0.15(+0.37%)
Mar 29, 2017	41.10	41.10	41.05	41.07	1,716	+0.04(+0.09%)
Mar 28, 2017	41.01	41.04	41.01	41.04	776	+0.16(+0.40%)
Mar 27, 2017	40.64	40.87	40.64	40.87	714	-0.05(-0.13%)
Mar 24, 2017	40.93	40.93	40.93	40.93	1,326	+0.06(+0.16%)
Mar 22, 2017				40.86	298	-0.01(-0.02%)
Mar 21, 2017	41.05	41.05	40.87	40.87	1,778	-0.15(-0.36%)
Mar 20, 2017	41.02	41.02	41.02	41.02	474	-0.07(-0.17%)
Mar 17, 2017	40.94	41.09	40.94	41.09	1,345	+0.03(+0.08%)
Mar 16, 2017	40.72	41.14	40.72	41.06	3,734	+0.01(+0.03%)
Mar 15, 2017	41.04	41.05	41.04	41.05	1,047	+0.12(+0.29%)
Mar 14, 2017	40.88	40.93	40.84	40.93	1,275	-0.13(-0.31%)
Mar 13, 2017	40.98	41.11	40.98	41.05	3,052	-0.58(-1.40%)
Mar 10, 2017	42.45	42.48	41.06	41.64	13,393	-1.25(-2.91%)
Mar 09, 2017	42.95	42.95	42.89	42.89	365	+1.23(+2.95%)
Mar 08, 2017	41.73	41.73	41.66	41.66	528	-0.25(-0.59%)
Mar 07, 2017	41.91	41.91	41.91	41.91	214	-0.19(-0.45%)
Mar 06, 2017	42.08	42.10	42.02	42.10	1,532	-0.04(-0.09%)
Mar 03, 2017	42.11	42.13	42.11	42.13	837	+0.19(+0.45%)
Mar 02, 2017	42.11	42.11	41.94	41.94	1,280	-1.85(-4.22%)