Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.75	29.83	29.69	29.72	8,148	+0.20(+0.68%)
Apr 25, 2024	29.39	29.66	29.31	29.52	16,094	-0.05(-0.17%)
Apr 24, 2024	29.65	29.65	29.43	29.57	248,835	-0.07(-0.24%)
Apr 23, 2024	29.48	29.72	29.44	29.64	14,477	+0.19(+0.65%)
Apr 22, 2024	29.30	29.61	29.26	29.45	213,689	+0.41(+1.41%)
Apr 19, 2024	28.99	29.14	28.97	29.04	14,462	+0.13(+0.45%)
Apr 18, 2024	28.96	29.03	28.84	28.91	26,096	-0.01(-0.03%)
Apr 17, 2024	29.01	29.08	28.86	28.92	25,523	+0.12(+0.41%)
Apr 16, 2024	28.87	28.87	28.70	28.80	28,838	-0.27(-0.92%)
Apr 15, 2024	29.46	29.46	29.04	29.07	40,048	-0.06(-0.21%)
Apr 12, 2024	29.37	29.45	29.12	29.13	13,926	-0.47(-1.59%)
Apr 11, 2024	29.68	29.68	29.29	29.60	14,258	+0.10(+0.34%)
Apr 10, 2024	29.61	29.70	29.44	29.50	22,650	-0.49(-1.64%)
Apr 09, 2024	30.08	30.14	29.88	29.99	23,306	-0.01(-0.03%)
Apr 08, 2024	29.91	30.07	29.91	30.00	29,977	+0.21(+0.70%)
Apr 05, 2024	29.73	29.85	29.67	29.79	21,198	-0.08(-0.27%)
Apr 04, 2024	30.29	30.29	29.79	29.87	18,833	-0.16(-0.53%)
Apr 03, 2024	29.82	30.06	29.81	30.03	33,342	+0.39(+1.32%)
Apr 02, 2024	29.71	29.75	29.60	29.64	34,221	+0.00(+0.00%)
Apr 01, 2024	29.72	29.88	29.61	29.64	65,868	-0.08(-0.27%)
Mar 28, 2024	29.75	29.78	29.69	29.72	27,048	-0.03(-0.10%)
Mar 27, 2024	29.63	29.81	29.63	29.75	89,130	+0.08(+0.27%)
Mar 26, 2024	29.77	29.77	29.62	29.67	27,636	+0.01(+0.03%)
Mar 25, 2024	29.55	29.68	29.55	29.66	22,636	+0.17(+0.58%)
Mar 22, 2024	29.63	29.63	29.49	29.49	38,898	-0.13(-0.42%)
Mar 21, 2024	29.71	29.77	29.60	29.62	20,470	-0.13(-0.42%)
Mar 20, 2024	29.30	29.75	29.30	29.74	30,234	+0.43(+1.46%)
Mar 19, 2024	29.29	29.36	29.22	29.31	22,701	+0.14(+0.48%)
Mar 18, 2024	29.37	29.37	29.17	29.18	26,992	-0.15(-0.50%)
Mar 15, 2024	29.32	29.43	29.20	29.32	49,299	+0.17(+0.57%)
Mar 14, 2024	29.47	29.47	29.11	29.16	47,954	-0.37(-1.24%)
Mar 13, 2024	29.45	29.58	29.45	29.52	58,955	+0.02(+0.06%)
Mar 12, 2024	29.42	29.53	29.37	29.50	20,841	+0.22(+0.75%)
Mar 11, 2024	29.21	29.33	29.18	29.29	20,372	-0.10(-0.34%)
Mar 08, 2024	29.56	29.59	29.35	29.38	75,126	-0.19(-0.64%)
Mar 07, 2024	29.50	29.65	29.50	29.57	64,717	+0.24(+0.81%)
Mar 06, 2024	29.31	29.43	29.29	29.33	17,363	+0.36(+1.23%)
Mar 05, 2024	29.01	29.09	28.92	28.98	25,376	-0.03(-0.10%)
Mar 04, 2024	29.05	29.11	28.98	29.01	23,784	-0.15(-0.51%)