Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.04	20.05	19.92	19.96	55,846	+0.11(+0.56%)
May 30, 2017	19.88	19.88	19.81	19.85	379,800	-0.04(-0.18%)
May 26, 2017	19.85	19.90	19.84	19.89	69,140	-0.05(-0.23%)
May 25, 2017	19.98	20.02	19.92	19.93	76,074	-0.04(-0.22%)
May 24, 2017	19.90	19.98	19.88	19.98	45,410	+0.01(+0.03%)
May 23, 2017	20.04	20.04	19.93	19.97	227,604	+0.05(+0.23%)
May 22, 2017	19.92	19.96	19.86	19.93	36,625	+0.10(+0.52%)
May 19, 2017	19.77	19.84	19.76	19.82	447,229	+0.24(+1.21%)
May 18, 2017	19.56	19.62	19.54	19.59	57,306	-0.04(-0.19%)
May 17, 2017	19.79	19.80	19.60	19.62	47,971	-0.24(-1.23%)
May 16, 2017	19.86	19.88	19.78	19.87	152,844	+0.18(+0.94%)
May 15, 2017	19.67	19.68	19.63	19.68	84,976	+0.14(+0.72%)
May 12, 2017	19.45	19.56	19.41	19.54	64,782	+0.17(+0.88%)
May 11, 2017	19.42	19.42	19.25	19.37	83,477	-0.08(-0.42%)
May 10, 2017	19.45	19.47	19.39	19.45	69,736	+0.10(+0.53%)
May 09, 2017	19.42	19.42	19.31	19.35	48,260	-0.01(-0.08%)
May 08, 2017	19.40	19.40	19.33	19.36	84,888	-0.15(-0.76%)
May 05, 2017	19.33	19.55	19.33	19.51	34,144	+0.18(+0.92%)
May 04, 2017	19.25	19.36	19.22	19.33	83,244	+0.20(+1.04%)
May 03, 2017	19.14	19.17	19.07	19.14	87,609	-0.07(-0.35%)
May 02, 2017	19.20	19.20	19.12	19.20	70,666	+0.12(+0.62%)
May 01, 2017	19.20	19.20	19.03	19.08	58,980	+0.12(+0.62%)
Apr 28, 2017	19.00	19.00	18.94	18.97	90,891	-0.02(-0.12%)
Apr 27, 2017	19.02	19.02	18.93	18.99	64,783	+0.00(+0.00%)
Apr 26, 2017	19.02	19.08	18.98	18.99	42,256	-0.14(-0.73%)
Apr 25, 2017	19.05	19.13	18.97	19.13	136,966	+0.10(+0.54%)
Apr 24, 2017	19.02	19.04	18.95	19.02	101,603	+0.50(+2.71%)
Apr 21, 2017	18.57	18.57	18.46	18.52	68,614	-0.06(-0.30%)
Apr 20, 2017	18.57	18.64	18.55	18.58	61,894	+0.16(+0.87%)
Apr 19, 2017	18.52	18.53	18.41	18.42	44,641	-0.14(-0.76%)
Apr 18, 2017	18.56	18.59	18.48	18.56	93,365	-0.21(-1.10%)
Apr 17, 2017	18.78	18.78	18.71	18.77	62,373	+0.13(+0.71%)
Apr 13, 2017	18.72	18.72	18.63	18.63	79,649	-0.16(-0.83%)
Apr 12, 2017	18.80	18.80	18.70	18.79	145,999	-0.01(-0.08%)
Apr 11, 2017	18.81	18.82	18.66	18.80	49,825	+0.09(+0.47%)
Apr 10, 2017	18.71	18.74	18.69	18.71	38,799	-0.01(-0.08%)
Apr 07, 2017	18.73	18.79	18.72	18.73	74,397	-0.03(-0.16%)
Apr 06, 2017	18.87	18.87	18.74	18.76	53,878	-0.03(-0.16%)
Apr 05, 2017	18.84	18.89	18.77	18.79	190,659	-0.06(-0.31%)
Apr 04, 2017	18.77	18.86	18.77	18.85	134,667	-0.04(-0.20%)
Apr 03, 2017	18.93	18.93	18.74	18.88	110,670	-0.05(-0.27%)
Mar 31, 2017	18.91	18.97	18.85	18.94	112,143	+0.05(+0.27%)
Mar 30, 2017	18.95	18.96	18.87	18.88	96,436	-0.02(-0.12%)
Mar 29, 2017	18.83	18.93	18.80	18.91	462,368	+0.04(+0.20%)
Mar 28, 2017	18.87	18.94	18.81	18.87	55,050	+0.07(+0.39%)
Mar 27, 2017	18.68	18.80	18.68	18.80	59,429	+0.07(+0.35%)
Mar 24, 2017	18.70	18.77	18.66	18.73	44,256	+0.11(+0.60%)
Mar 23, 2017	18.60	18.68	18.54	18.62	97,793	+0.06(+0.32%)
Mar 22, 2017	18.50	18.63	18.50	18.56	60,171	-0.04(-0.24%)
Mar 21, 2017	18.87	18.87	18.56	18.60	56,100	-0.08(-0.44%)
Mar 20, 2017	18.75	18.77	18.64	18.69	64,179	-0.01(-0.03%)
Mar 17, 2017	18.67	18.79	18.63	18.69	75,981	+0.07(+0.35%)
Mar 16, 2017	18.63	18.67	18.57	18.63	53,087	+0.09(+0.47%)
Mar 15, 2017	18.24	18.54	18.21	18.54	68,435	+0.35(+1.94%)
Mar 14, 2017	18.24	18.24	18.16	18.19	22,351	-0.15(-0.80%)
Mar 13, 2017	18.32	18.35	18.30	18.33	36,249	+0.03(+0.16%)
Mar 10, 2017	18.25	18.34	18.24	18.30	45,016	+0.12(+0.69%)
Mar 09, 2017	18.14	18.20	18.11	18.18	35,452	+0.10(+0.57%)
Mar 08, 2017	18.17	18.17	18.07	18.07	147,562	-0.15(-0.81%)
Mar 07, 2017	18.30	18.30	18.19	18.22	27,204	-0.04(-0.24%)
Mar 06, 2017	18.31	18.31	18.24	18.27	24,790	-0.07(-0.36%)
Mar 03, 2017	18.29	18.41	18.22	18.33	67,139	+0.14(+0.77%)
Mar 02, 2017	18.26	18.28	18.18	18.19	57,209	-0.07(-0.36%)