BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.187	6.233	6.161	6.230	139,718	+0.07(+1.16%)
May 30, 2006	6.149	6.159	6.111	6.159	119,646	+0.03(+0.41%)
May 26, 2006	6.045	6.136	6.034	6.134	148,770	+0.10(+1.68%)
May 25, 2006	6.022	6.073	5.999	6.032	160,184	+0.05(+0.81%)
May 24, 2006	6.045	6.052	5.928	5.984	208,593	-0.07(-1.13%)
May 23, 2006	6.052	6.123	6.052	6.052	264,481	+0.03(+0.42%)
May 22, 2006	6.042	6.042	5.961	6.027	177,895	-0.05(-0.88%)
May 19, 2006	5.971	6.080	5.958	6.080	349,099	+0.05(+0.76%)
May 18, 2006	6.276	6.324	5.984	6.034	527,782	-0.22(-3.46%)
May 17, 2006	6.466	6.469	6.207	6.250	382,159	-0.24(-3.72%)
May 16, 2006	6.512	6.512	6.466	6.492	115,317	-0.01(-0.20%)
May 15, 2006	6.535	6.540	6.441	6.505	120,827	-0.02(-0.23%)
May 12, 2006	6.632	6.632	6.520	6.520	161,758	-0.12(-1.87%)
May 11, 2006	6.687	6.687	6.581	6.644	189,702	-0.14(-2.02%)
May 10, 2006	6.840	6.848	6.761	6.781	331,782	-0.05(-0.71%)
May 09, 2006	6.809	6.832	6.751	6.830	237,718	+0.03(+0.49%)
May 08, 2006	6.746	6.848	6.708	6.797	206,232	+0.09(+1.33%)
May 05, 2006	6.632	6.708	6.621	6.708	123,582	+0.09(+1.30%)
May 04, 2006	6.619	6.670	6.619	6.621	113,349	+0.02(+0.31%)
May 03, 2006	6.596	6.644	6.596	6.601	122,794	-0.02(-0.31%)
May 02, 2006	6.621	6.624	6.560	6.621	155,855	+0.03(+0.39%)
May 01, 2006	6.517	6.611	6.517	6.596	192,851	+0.04(+0.62%)
Apr 28, 2006	6.593	6.606	6.535	6.555	142,473	-0.05(-0.77%)
Apr 27, 2006	6.593	6.606	6.555	6.606	177,895	+0.03(+0.39%)
Apr 26, 2006	6.576	6.581	6.543	6.581	151,919	+0.02(+0.31%)
Apr 25, 2006	6.555	6.604	6.530	6.560	221,188	+0.01(+0.08%)
Apr 24, 2006	6.581	6.581	6.517	6.555	188,521	+0.04(+0.58%)
Apr 21, 2006	6.428	6.543	6.416	6.517	171,204	+0.10(+1.54%)
Apr 20, 2006	6.428	6.479	6.416	6.418	252,674	-0.01(-0.16%)
Apr 19, 2006	6.421	6.466	6.390	6.428	116,104	+0.01(+0.08%)
Apr 18, 2006	6.403	6.456	6.400	6.423	177,108	+0.03(+0.44%)
Apr 17, 2006	6.405	6.444	6.393	6.395	101,935	-0.00(-0.04%)
Apr 13, 2006	6.370	6.398	6.352	6.398	129,879	+0.03(+0.44%)
Apr 12, 2006	6.350	6.390	6.322	6.370	130,666	+0.03(+0.40%)
Apr 11, 2006	6.499	6.512	6.337	6.344	255,035	-0.14(-2.19%)
Apr 10, 2006	6.606	6.606	6.479	6.487	176,714	-0.10(-1.58%)
Apr 07, 2006	6.578	6.606	6.543	6.591	115,710	+0.03(+0.49%)
Apr 06, 2006	6.568	6.588	6.543	6.559	128,304	-0.00(-0.06%)
Apr 05, 2006	6.599	6.604	6.530	6.563	196,786	-0.03(-0.46%)
Apr 04, 2006	6.548	6.604	6.522	6.593	144,047	+0.04(+0.62%)
Apr 03, 2006	6.482	6.555	6.474	6.553	188,915	+0.08(+1.30%)
Mar 31, 2006	6.454	6.477	6.428	6.469	184,192	-0.03(-0.43%)
Mar 30, 2006	6.505	6.543	6.489	6.497	215,678	+0.03(+0.47%)
Mar 29, 2006	6.403	6.520	6.380	6.466	193,244	+0.09(+1.35%)
Mar 28, 2006	6.418	6.423	6.352	6.380	166,088	-0.03(-0.44%)
Mar 27, 2006	6.426	6.466	6.403	6.408	130,272	-0.03(-0.43%)
Mar 24, 2006	6.377	6.436	6.375	6.436	169,630	+0.03(+0.52%)
Mar 23, 2006	6.416	6.441	6.394	6.403	133,027	+0.00(+0.00%)
Mar 22, 2006	6.416	6.471	6.390	6.403	206,232	-0.01(-0.20%)
Mar 21, 2006	6.375	6.426	6.365	6.416	126,337	+0.03(+0.48%)
Mar 20, 2006	6.372	6.388	6.352	6.385	233,782	+0.04(+0.60%)
Mar 17, 2006	6.350	6.357	6.314	6.347	188,128	+0.01(+0.12%)
Mar 16, 2006	6.342	6.357	6.324	6.339	165,300	+0.03(+0.44%)
Mar 15, 2006	6.410	6.410	6.309	6.311	250,706	-0.09(-1.39%)
Mar 14, 2006	6.433	6.433	6.385	6.400	197,573	-0.01(-0.20%)
Mar 13, 2006	6.454	6.479	6.413	6.413	213,710	-0.02(-0.24%)
Mar 10, 2006	6.405	6.446	6.383	6.428	299,903	+0.03(+0.44%)
Mar 09, 2006	6.426	6.474	6.393	6.400	333,750	-0.03(-0.40%)
Mar 08, 2006	6.365	6.441	6.339	6.426	333,750	+0.05(+0.72%)
Mar 07, 2006	6.393	6.405	6.355	6.380	167,662	-0.02(-0.32%)
Mar 06, 2006	6.421	6.444	6.390	6.400	140,899	-0.01(-0.08%)
Mar 03, 2006	6.441	6.441	6.403	6.405	164,513	-0.02(-0.28%)
Mar 02, 2006	6.433	6.471	6.400	6.423	382,553	+0.02(+0.32%)
Mar 01, 2006	6.339	6.403	6.322	6.403	127,911	+0.06(+1.00%)
Feb 28, 2006	6.329	6.360	6.319	6.339	255,035	+0.01(+0.16%)
Feb 27, 2006	6.278	6.339	6.253	6.329	173,959	+0.07(+1.06%)
Feb 24, 2006	6.200	6.328	6.200	6.263	132,240	+0.06(+0.94%)
Feb 23, 2006	6.245	6.266	6.202	6.205	210,168	-0.03(-0.41%)
Feb 22, 2006	6.248	6.337	6.210	6.230	301,083	-0.06(-0.89%)
Feb 21, 2006	6.322	6.327	6.263	6.286	277,862	+0.03(+0.45%)
Feb 17, 2006	6.238	6.286	6.238	6.258	195,999	-0.03(-0.48%)
Feb 16, 2006	6.276	6.289	6.230	6.289	223,943	+0.05(+0.81%)
Feb 15, 2006	6.263	6.271	6.200	6.238	166,875	+0.03(+0.41%)
Feb 14, 2006	6.296	6.306	6.192	6.212	224,336	-0.06(-1.01%)
Feb 13, 2006	6.217	6.339	6.215	6.276	208,987	-0.09(-1.40%)
Feb 10, 2006	6.377	6.377	6.332	6.365	212,923	-0.01(-0.16%)
Feb 09, 2006	6.357	6.375	6.332	6.375	233,389	+0.03(+0.44%)
Feb 08, 2006	6.367	6.367	6.324	6.347	266,449	-0.02(-0.36%)
Feb 07, 2006	6.370	6.377	6.339	6.370	185,766	+0.01(+0.12%)
Feb 06, 2006	6.390	6.395	6.339	6.362	308,561	+0.02(+0.28%)
Feb 03, 2006	6.362	6.398	6.339	6.344	300,296	+0.00(+0.04%)
Feb 02, 2006	6.405	6.428	6.334	6.342	273,533	-0.03(-0.40%)
Feb 01, 2006	6.352	6.454	6.332	6.367	321,155	+0.02(+0.28%)
Jan 31, 2006	6.339	6.352	6.294	6.350	243,228	+0.05(+0.73%)
Jan 30, 2006	6.324	6.352	6.301	6.304	325,485	+0.00(+0.04%)
Jan 27, 2006	6.202	6.350	6.202	6.301	249,919	+0.10(+1.60%)
Jan 26, 2006	6.197	6.243	6.184	6.202	208,987	+0.03(+0.45%)
Jan 25, 2006	6.200	6.215	6.161	6.174	137,357	-0.02(-0.33%)
Jan 24, 2006	6.250	6.250	6.169	6.195	252,280	-0.03(-0.53%)
Jan 23, 2006	6.245	6.314	6.210	6.228	278,650	+0.00(+0.04%)
Jan 20, 2006	6.240	6.240	6.169	6.225	231,814	-0.02(-0.24%)
Jan 19, 2006	6.225	6.245	6.164	6.240	182,224	+0.06(+0.99%)
Jan 18, 2006	6.200	6.245	6.123	6.179	192,457	-0.00(-0.04%)
Jan 17, 2006	6.225	6.225	6.103	6.182	225,517	-0.00(-0.04%)
Jan 13, 2006	6.187	6.187	6.126	6.184	99,967	+0.02(+0.33%)
Jan 12, 2006	6.245	6.268	6.136	6.164	120,827	-0.08(-1.26%)
Jan 11, 2006	6.161	6.250	6.139	6.243	268,023	+0.08(+1.36%)
Jan 10, 2006	6.131	6.174	6.095	6.159	335,718	+0.03(+0.46%)
Jan 09, 2006	6.169	6.169	6.012	6.131	290,063	-0.01(-0.17%)
Jan 06, 2006	6.103	6.154	6.095	6.141	224,336	+0.08(+1.34%)
Jan 05, 2006	6.022	6.078	6.019	6.060	136,963	+0.06(+1.06%)
Jan 04, 2006	5.963	6.050	5.933	5.996	225,517	+0.04(+0.68%)
Jan 03, 2006	5.758	5.958	5.737	5.956	182,224	+0.23(+3.95%)
Dec 30, 2005	5.719	5.844	5.666	5.730	438,047	+0.01(+0.18%)
Dec 29, 2005	5.653	5.740	5.651	5.719	424,272	+0.10(+1.72%)
Dec 28, 2005	5.666	5.704	5.615	5.623	346,344	-0.02(-0.41%)
Dec 27, 2005	5.793	5.844	5.615	5.646	624,207	-0.10(-1.68%)
Dec 23, 2005	5.719	5.780	5.681	5.742	250,312	+0.05(+0.85%)
Dec 22, 2005	5.791	5.813	5.681	5.694	393,967	-0.10(-1.67%)
Dec 21, 2005	5.737	5.818	5.643	5.791	598,231	+0.09(+1.56%)
Dec 20, 2005	5.844	5.907	5.666	5.702	571,468	-0.19(-3.15%)
Dec 19, 2005	5.801	5.933	5.801	5.887	336,505	+0.07(+1.27%)
Dec 16, 2005	5.691	5.813	5.653	5.813	346,344	+0.10(+1.73%)
Dec 15, 2005	5.603	5.727	5.603	5.714	245,983	+0.09(+1.58%)
Dec 14, 2005	5.569	5.750	5.569	5.625	556,119	+0.00(+0.05%)
Dec 13, 2005	5.648	5.656	5.567	5.623	318,007	+0.03(+0.45%)
Dec 12, 2005	5.755	5.763	5.597	5.597	317,220	-0.19(-3.21%)
Dec 09, 2005	5.747	5.836	5.742	5.783	203,871	+0.06(+1.07%)
Dec 08, 2005	5.818	5.864	5.707	5.722	284,947	-0.15(-2.51%)
Dec 07, 2005	5.836	5.869	5.704	5.869	208,593	+0.06(+1.09%)
Dec 06, 2005	5.788	5.834	5.742	5.806	545,492	+0.02(+0.31%)
Dec 05, 2005	5.773	5.813	5.732	5.788	250,706	+0.04(+0.75%)
Dec 02, 2005	5.704	5.793	5.699	5.745	192,457	+0.03(+0.58%)
Dec 01, 2005	5.697	5.712	5.651	5.712	227,091	+0.04(+0.67%)
Nov 30, 2005	5.712	5.712	5.643	5.674	346,344	-0.02(-0.31%)
Nov 29, 2005	5.691	5.712	5.597	5.691	235,356	+0.04(+0.67%)
Nov 28, 2005	5.603	5.704	5.575	5.653	284,553	+0.05(+0.91%)
Nov 25, 2005	5.569	5.676	5.569	5.603	127,124	+0.08(+1.38%)
Nov 23, 2005	5.488	5.557	5.445	5.526	376,649	+0.04(+0.69%)
Nov 22, 2005	5.552	5.590	5.481	5.488	315,252	-0.08(-1.46%)
Nov 21, 2005	5.694	5.722	5.521	5.569	378,617	-0.13(-2.23%)
Nov 18, 2005	5.681	5.785	5.641	5.697	219,220	+0.03(+0.49%)
Nov 17, 2005	5.768	5.768	5.633	5.669	183,798	-0.09(-1.50%)
Nov 16, 2005	5.824	5.844	5.742	5.755	151,919	-0.04(-0.70%)
Nov 15, 2005	5.801	5.829	5.763	5.796	149,557	+0.01(+0.09%)
Nov 14, 2005	5.928	5.928	5.775	5.791	222,369	-0.13(-2.19%)
Nov 11, 2005	6.047	6.047	5.895	5.920	115,317	-0.11(-1.89%)
Nov 10, 2005	6.024	6.073	5.895	6.034	167,268	-0.11(-1.78%)
Nov 09, 2005	6.174	6.197	6.093	6.144	90,915	-0.01(-0.08%)
Nov 08, 2005	6.106	6.161	6.098	6.149	140,112	+0.07(+1.13%)
Nov 07, 2005	6.108	6.128	6.065	6.080	192,457	-0.01(-0.08%)
Nov 04, 2005	6.032	6.095	5.994	6.085	156,642	+0.05(+0.80%)
Nov 03, 2005	5.991	6.037	5.920	6.037	110,594	+0.07(+1.11%)
Nov 02, 2005	6.098	6.141	5.948	5.971	234,569	-0.15(-2.42%)
Nov 01, 2005	6.118	6.138	6.101	6.119	116,497	-0.01(-0.23%)
Oct 31, 2005	6.052	6.149	6.037	6.134	101,541	+0.09(+1.51%)
Oct 28, 2005	5.973	6.042	5.953	6.042	115,317	+0.09(+1.45%)
Oct 27, 2005	5.956	5.958	5.905	5.956	49,983	+0.01(+0.13%)
Oct 26, 2005	5.991	5.991	5.900	5.948	155,461	-0.01(-0.17%)
Oct 25, 2005	5.915	5.958	5.882	5.958	85,011	+0.04(+0.73%)
Oct 24, 2005	6.009	6.009	5.885	5.915	138,537	-0.09(-1.56%)
Oct 21, 2005	5.887	6.037	5.879	6.009	106,264	+0.14(+2.47%)
Oct 20, 2005	5.803	5.864	5.732	5.864	171,598	+0.04(+0.65%)
Oct 19, 2005	5.930	5.935	5.590	5.826	525,814	-0.10(-1.76%)
Oct 18, 2005	6.014	6.014	5.897	5.930	122,401	-0.08(-1.39%)
Oct 17, 2005	6.154	6.154	5.984	6.014	166,875	-0.15(-2.43%)
Oct 14, 2005	6.149	6.200	5.938	6.164	188,521	+0.03(+0.46%)
Oct 13, 2005	6.197	6.217	6.123	6.136	212,529	-0.07(-1.19%)
Oct 12, 2005	6.200	6.225	6.189	6.210	113,742	+0.02(+0.29%)
Oct 11, 2005	6.200	6.222	6.189	6.192	93,276	-0.01(-0.20%)
Oct 10, 2005	6.228	6.228	6.187	6.205	125,549	+0.00(+0.04%)
Oct 07, 2005	6.161	6.202	6.116	6.202	61,791	+0.05(+0.87%)
Oct 06, 2005	6.047	6.149	5.973	6.149	168,449	+0.09(+1.47%)
Oct 05, 2005	5.976	6.060	5.953	6.060	158,216	+0.09(+1.58%)
Oct 04, 2005	5.938	5.966	5.930	5.966	144,047	+0.03(+0.51%)
Oct 03, 2005	5.956	5.976	5.900	5.935	201,116	-0.02(-0.34%)
Sep 30, 2005	5.951	5.991	5.928	5.956	157,822	+0.02(+0.39%)
Sep 29, 2005	5.910	5.933	5.874	5.933	67,301	+0.03(+0.52%)
Sep 28, 2005	5.907	5.930	5.857	5.902	167,662	-0.05(-0.77%)
Sep 27, 2005	5.935	5.979	5.824	5.948	481,340	-0.08(-1.31%)
Sep 26, 2005	6.085	6.098	5.976	6.027	202,296	-0.06(-1.04%)
Sep 23, 2005	6.090	6.149	6.085	6.090	80,682	-0.01(-0.12%)
Sep 22, 2005	6.083	6.136	6.055	6.098	113,349	+0.02(+0.29%)
Sep 21, 2005	6.108	6.144	6.060	6.080	120,433	-0.02(-0.37%)
Sep 20, 2005	6.098	6.159	6.093	6.103	92,096	+0.02(+0.25%)
Sep 19, 2005	6.217	6.217	6.078	6.088	198,361	-0.12(-1.88%)
Sep 16, 2005	6.189	6.205	6.205	6.205	68,481	+0.04(+0.66%)
Sep 15, 2005	6.128	6.195	6.123	6.164	83,831	+0.04(+0.62%)
Sep 14, 2005	6.207	6.220	6.126	6.126	143,654	-0.07(-1.19%)
Sep 13, 2005	6.189	6.200	6.161	6.200	96,425	+0.01(+0.16%)
Sep 12, 2005	6.235	6.258	6.189	6.189	110,594	-0.05(-0.73%)
Sep 09, 2005	6.177	6.235	6.177	6.235	95,638	+0.07(+1.07%)
Sep 08, 2005	6.207	6.258	6.169	6.169	126,337	-0.04(-0.61%)
Sep 07, 2005	6.225	6.238	6.182	6.207	79,895	+0.02(+0.37%)
Sep 06, 2005	6.250	6.286	6.161	6.184	171,204	-0.04(-0.65%)
Sep 02, 2005	6.271	6.271	6.225	6.225	66,120	-0.04(-0.61%)
Sep 01, 2005	6.286	6.286	6.197	6.263	92,096	+0.04(+0.61%)
Aug 31, 2005	6.245	6.266	6.123	6.225	93,276	+0.03(+0.49%)
Aug 30, 2005	6.139	6.238	6.139	6.195	89,734	+0.03(+0.45%)
Aug 29, 2005	6.225	6.238	6.151	6.167	66,513	-0.04(-0.61%)
Aug 26, 2005	6.200	6.238	6.187	6.205	55,100	+0.03(+0.49%)
Aug 25, 2005	6.250	6.250	6.123	6.174	108,232	-0.03(-0.41%)
Aug 24, 2005	6.250	6.276	6.161	6.200	118,465	-0.04(-0.61%)
Aug 23, 2005	6.123	6.278	6.123	6.238	153,493	+0.08(+1.28%)
Aug 22, 2005	6.235	6.250	6.154	6.159	115,317	-0.08(-1.26%)
Aug 19, 2005	6.225	6.250	6.200	6.238	53,132	-0.03(-0.41%)
Aug 18, 2005	6.217	6.263	6.205	6.263	131,847	+0.06(+0.98%)
Aug 17, 2005	6.200	6.225	6.093	6.202	117,284	+0.07(+1.08%)
Aug 16, 2005	6.182	6.207	6.111	6.136	199,935	-0.08(-1.35%)
Aug 15, 2005	6.116	6.255	6.085	6.220	131,453	+0.13(+2.13%)
Aug 12, 2005	6.128	6.134	6.085	6.090	80,288	-0.01(-0.12%)
Aug 11, 2005	6.106	6.118	6.067	6.098	142,867	-0.10(-1.64%)
Aug 10, 2005	6.200	6.276	6.179	6.200	199,541	-0.02(-0.37%)
Aug 09, 2005	6.200	6.225	6.156	6.222	232,995	+0.06(+0.99%)
Aug 08, 2005	6.167	6.225	6.156	6.161	75,566	-0.03(-0.41%)
Aug 05, 2005	6.202	6.220	6.174	6.187	44,473	-0.01(-0.20%)
Aug 04, 2005	6.212	6.222	6.164	6.200	85,011	+0.03(+0.41%)
Aug 03, 2005	6.174	6.200	6.161	6.174	70,056	-0.02(-0.37%)
Aug 02, 2005	6.149	6.197	6.144	6.197	59,036	+0.04(+0.58%)
Aug 01, 2005	6.116	6.204	6.116	6.161	104,296	+0.02(+0.37%)
Jul 29, 2005	6.200	6.200	6.118	6.139	42,899	-0.04(-0.58%)
Jul 28, 2005	6.103	6.187	6.101	6.174	107,445	+0.05(+0.75%)
Jul 27, 2005	6.118	6.144	6.118	6.128	53,525	+0.01(+0.17%)
Jul 26, 2005	6.174	6.174	6.050	6.118	297,541	-0.06(-0.91%)
Jul 25, 2005	6.210	6.210	6.131	6.174	158,216	-0.04(-0.57%)
Jul 22, 2005	6.187	6.210	6.126	6.210	70,056	+0.05(+0.78%)
Jul 21, 2005	6.263	6.263	6.161	6.161	76,353	-0.08(-1.22%)
Jul 20, 2005	6.238	6.273	6.225	6.238	78,714	-0.01(-0.20%)
Jul 19, 2005	6.253	6.271	6.225	6.250	34,634	+0.02(+0.37%)
Jul 18, 2005	6.250	6.276	6.225	6.228	81,863	-0.05(-0.77%)
Jul 15, 2005	6.189	6.301	6.123	6.276	121,220	+0.09(+1.40%)
Jul 14, 2005	6.212	6.215	6.161	6.189	53,919	-0.02(-0.37%)
Jul 13, 2005	6.238	6.238	6.187	6.212	50,770	-0.03(-0.41%)
Jul 12, 2005	6.200	6.263	6.187	6.238	136,176	+0.02(+0.29%)
Jul 11, 2005	6.225	6.225	6.161	6.220	120,433	+0.03(+0.41%)
Jul 08, 2005	6.189	6.200	6.161	6.195	92,489	-0.02(-0.33%)
Jul 07, 2005	6.174	6.245	6.161	6.215	49,983	+0.00(+0.04%)
Jul 06, 2005	6.352	6.352	6.161	6.212	430,569	-0.14(-2.20%)
Jul 05, 2005	6.352	6.352	6.352	6.352	111,381	-0.00(-0.04%)
Jul 01, 2005	6.352	6.355	6.352	6.355	53,132	+0.00(+0.00%)
Jun 30, 2005	6.355	6.355	6.352	6.355	24,007	+0.00(+0.04%)
Jun 29, 2005	6.355	6.355	6.352	6.352	50,377	+0.00(+0.00%)
Jun 28, 2005	6.352	6.355	6.352	6.352	144,047	+0.00(+0.00%)
Jun 27, 2005	6.352	6.355	6.352	6.352	251,887	+0.00(+0.00%)
Jun 24, 2005	6.352	6.355	6.352	6.352	134,208	+0.00(+0.00%)
Jun 23, 2005	6.352	6.355	6.352	6.352	414,039	+0.00(+0.00%)
Jun 22, 2005	6.352	6.355	6.352	6.352	42,505	+0.00(+0.00%)
Jun 21, 2005	6.352	6.355	6.352	6.352	216,859	+0.00(+0.00%)
Jun 20, 2005	6.352	6.355	6.352	6.352	81,469	+0.00(+0.00%)
Jun 17, 2005	6.352	6.355	6.352	6.352	25,582	-0.00(-0.04%)
Jun 16, 2005	6.352	6.355	6.352	6.355	118,072	+0.00(+0.04%)
Jun 15, 2005	6.352	6.355	6.352	6.352	129,879	-0.00(-0.04%)
Jun 14, 2005	6.355	6.355	6.352	6.355	38,176	+0.00(+0.00%)
Jun 13, 2005	6.355	6.355	6.352	6.355	110,200	+0.00(+0.04%)
Jun 10, 2005	6.357	6.357	6.352	6.352	45,654	+0.00(+0.00%)
Jun 09, 2005	6.355	6.355	6.352	6.352	113,742	+0.00(+0.00%)
Jun 08, 2005	6.352	6.355	6.352	6.352	47,228	-0.00(-0.04%)
Jun 07, 2005	6.352	6.372	6.352	6.355	104,690	+0.00(+0.00%)
Jun 06, 2005	6.355	6.355	6.352	6.355	42,505	+0.00(+0.00%)
Jun 03, 2005	6.357	6.357	6.352	6.355	79,501	+0.00(+0.00%)
Jun 02, 2005	6.357	6.357	6.352	6.355	81,863	+0.00(+0.00%)