BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.070	7.070	7.033	7.033	621,754	-0.03(-0.38%)
May 30, 2017	7.044	7.097	7.033	7.060	465,512	+0.00(+0.00%)
May 26, 2017	7.107	7.107	7.044	7.060	423,177	-0.02(-0.22%)
May 25, 2017	7.060	7.102	7.060	7.076	500,723	+0.02(+0.30%)
May 24, 2017	7.044	7.070	7.023	7.054	422,041	+0.02(+0.23%)
May 23, 2017	7.038	7.070	7.037	7.038	582,075	+0.01(+0.08%)
May 22, 2017	6.996	7.033	6.994	7.033	377,763	+0.07(+0.99%)
May 19, 2017	6.922	6.991	6.921	6.964	528,336	+0.04(+0.61%)
May 18, 2017	6.895	6.922	6.874	6.922	503,707	+0.02(+0.31%)
May 17, 2017	6.932	6.938	6.890	6.900	548,198	-0.06(-0.84%)
May 16, 2017	6.948	6.969	6.943	6.959	530,623	+0.03(+0.38%)
May 15, 2017	6.927	6.938	6.916	6.932	519,871	+0.03(+0.46%)
May 12, 2017	6.916	6.922	6.874	6.900	437,106	-0.02(-0.31%)
May 11, 2017	6.932	6.932	6.895	6.922	449,096	-0.01(-0.17%)
May 10, 2017	6.928	6.933	6.918	6.933	579,291	+0.01(+0.08%)
May 09, 2017	6.918	6.939	6.912	6.928	636,830	+0.01(+0.15%)
May 08, 2017	6.912	6.933	6.886	6.918	557,166	+0.01(+0.08%)
May 05, 2017	6.870	6.928	6.864	6.912	418,718	+0.05(+0.77%)
May 04, 2017	6.881	6.886	6.844	6.860	410,531	-0.02(-0.23%)
May 03, 2017	6.854	6.881	6.832	6.875	487,104	+0.02(+0.23%)
May 02, 2017	6.860	6.886	6.838	6.860	476,830	+0.01(+0.08%)
May 01, 2017	6.875	6.886	6.854	6.854	397,321	-0.01(-0.15%)
Apr 28, 2017	6.881	6.881	6.854	6.865	408,029	+0.00(+0.00%)
Apr 27, 2017	6.865	6.881	6.838	6.865	597,801	+0.01(+0.15%)
Apr 26, 2017	6.838	6.875	6.833	6.854	598,004	+0.02(+0.31%)
Apr 25, 2017	6.817	6.844	6.801	6.833	564,539	+0.04(+0.62%)
Apr 24, 2017	6.754	6.801	6.743	6.791	579,391	+0.08(+1.26%)
Apr 21, 2017	6.722	6.722	6.691	6.707	454,245	+0.00(+0.00%)
Apr 20, 2017	6.643	6.707	6.643	6.707	521,245	+0.08(+1.19%)
Apr 19, 2017	6.654	6.675	6.622	6.627	523,341	-0.02(-0.32%)
Apr 18, 2017	6.643	6.654	6.622	6.648	508,972	+0.01(+0.08%)
Apr 17, 2017	6.638	6.660	6.633	6.643	402,004	-0.01(-0.16%)
Apr 13, 2017	6.654	6.675	6.633	6.654	421,913	+0.00(+0.00%)
Apr 12, 2017	6.643	6.670	6.633	6.654	601,004	+0.00(+0.00%)
Apr 11, 2017	6.643	6.654	6.585	6.654	540,233	+0.02(+0.30%)
Apr 10, 2017	6.597	6.639	6.587	6.634	476,766	+0.04(+0.64%)
Apr 07, 2017	6.581	6.607	6.555	6.592	665,100	+0.02(+0.24%)
Apr 06, 2017	6.508	6.581	6.508	6.576	750,933	+0.06(+0.97%)
Apr 05, 2017	6.503	6.545	6.492	6.513	749,085	+0.03(+0.40%)
Apr 04, 2017	6.450	6.503	6.450	6.487	776,542	-0.01(-0.16%)
Apr 03, 2017	6.503	6.529	6.487	6.497	404,725	-0.01(-0.08%)
Mar 31, 2017	6.524	6.539	6.503	6.503	481,243	-0.01(-0.08%)
Mar 30, 2017	6.492	6.545	6.492	6.508	433,007	+0.00(+0.00%)
Mar 29, 2017	6.524	6.524	6.497	6.508	342,147	-0.01(-0.16%)
Mar 28, 2017	6.487	6.518	6.471	6.518	352,998	+0.04(+0.65%)
Mar 27, 2017	6.445	6.478	6.427	6.476	294,556	-0.02(-0.24%)
Mar 24, 2017	6.461	6.497	6.450	6.492	298,578	+0.05(+0.73%)
Mar 23, 2017	6.461	6.497	6.445	6.445	474,296	-0.03(-0.41%)
Mar 22, 2017	6.445	6.471	6.424	6.471	311,680	+0.03(+0.41%)
Mar 21, 2017	6.513	6.529	6.445	6.445	314,806	-0.05(-0.81%)
Mar 20, 2017	6.487	6.513	6.487	6.497	268,437	+0.01(+0.16%)
Mar 17, 2017	6.497	6.508	6.482	6.487	280,031	-0.01(-0.16%)
Mar 16, 2017	6.487	6.497	6.466	6.497	282,357	+0.03(+0.49%)
Mar 15, 2017	6.419	6.476	6.398	6.466	343,133	+0.06(+0.98%)
Mar 14, 2017	6.382	6.403	6.351	6.403	347,887	+0.01(+0.08%)
Mar 13, 2017	6.403	6.429	6.398	6.398	238,181	-0.00(-0.02%)
Mar 10, 2017	6.383	6.404	6.367	6.399	314,911	+0.03(+0.41%)
Mar 09, 2017	6.378	6.383	6.352	6.373	445,670	+0.00(+0.00%)
Mar 08, 2017	6.430	6.431	6.352	6.373	383,803	-0.05(-0.73%)
Mar 07, 2017	6.440	6.451	6.404	6.420	250,230	-0.04(-0.57%)
Mar 06, 2017	6.446	6.456	6.425	6.456	259,427	+0.01(+0.08%)
Mar 03, 2017	6.425	6.451	6.419	6.451	333,783	+0.03(+0.41%)
Mar 02, 2017	6.482	6.482	6.420	6.425	452,957	-0.05(-0.80%)