BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.072	7.072	7.035	7.035	621,614	-0.03(-0.38%)
May 30, 2017	7.045	7.098	7.035	7.061	465,408	+0.00(+0.00%)
May 26, 2017	7.109	7.109	7.045	7.061	423,082	-0.02(-0.23%)
May 25, 2017	7.061	7.104	7.061	7.077	500,611	+0.02(+0.30%)
May 24, 2017	7.045	7.072	7.024	7.056	421,946	+0.02(+0.23%)
May 23, 2017	7.040	7.072	7.039	7.040	581,944	+0.01(+0.08%)
May 22, 2017	6.998	7.035	6.996	7.035	377,678	+0.07(+0.99%)
May 19, 2017	6.923	6.992	6.923	6.966	528,217	+0.04(+0.61%)
May 18, 2017	6.897	6.923	6.875	6.923	503,594	+0.02(+0.31%)
May 17, 2017	6.934	6.939	6.891	6.902	548,075	-0.06(-0.84%)
May 16, 2017	6.950	6.971	6.944	6.960	530,504	+0.03(+0.38%)
May 15, 2017	6.929	6.939	6.918	6.934	519,755	+0.03(+0.46%)
May 12, 2017	6.918	6.923	6.875	6.902	437,008	-0.02(-0.31%)
May 11, 2017	6.934	6.934	6.897	6.923	448,995	-0.01(-0.17%)
May 10, 2017	6.930	6.935	6.919	6.935	579,161	+0.01(+0.08%)
May 09, 2017	6.919	6.940	6.914	6.930	636,688	+0.01(+0.15%)
May 08, 2017	6.914	6.935	6.887	6.919	557,042	+0.01(+0.08%)
May 05, 2017	6.872	6.930	6.865	6.914	418,624	+0.05(+0.77%)
May 04, 2017	6.882	6.887	6.845	6.861	410,439	-0.02(-0.23%)
May 03, 2017	6.856	6.882	6.833	6.877	486,995	+0.02(+0.23%)
May 02, 2017	6.861	6.887	6.840	6.861	476,723	+0.01(+0.08%)
May 01, 2017	6.877	6.887	6.856	6.856	397,233	-0.01(-0.15%)
Apr 28, 2017	6.882	6.882	6.856	6.866	407,938	+0.00(+0.00%)
Apr 27, 2017	6.866	6.882	6.840	6.866	597,667	+0.01(+0.15%)
Apr 26, 2017	6.840	6.877	6.835	6.856	597,870	+0.02(+0.31%)
Apr 25, 2017	6.819	6.845	6.803	6.835	564,412	+0.04(+0.62%)
Apr 24, 2017	6.755	6.803	6.745	6.792	579,261	+0.08(+1.26%)
Apr 21, 2017	6.724	6.724	6.692	6.708	454,143	+0.00(+0.00%)
Apr 20, 2017	6.645	6.708	6.645	6.708	521,129	+0.08(+1.19%)
Apr 19, 2017	6.655	6.676	6.624	6.629	523,224	-0.02(-0.32%)
Apr 18, 2017	6.645	6.655	6.624	6.650	508,858	+0.01(+0.08%)
Apr 17, 2017	6.639	6.661	6.634	6.645	401,914	-0.01(-0.16%)
Apr 13, 2017	6.655	6.676	6.634	6.655	421,819	+0.00(+0.00%)
Apr 12, 2017	6.645	6.671	6.634	6.655	600,869	+0.00(+0.00%)
Apr 11, 2017	6.645	6.655	6.587	6.655	540,112	+0.02(+0.30%)
Apr 10, 2017	6.598	6.640	6.588	6.635	476,659	+0.04(+0.64%)
Apr 07, 2017	6.583	6.609	6.556	6.593	664,951	+0.02(+0.24%)
Apr 06, 2017	6.509	6.583	6.509	6.577	750,765	+0.06(+0.97%)
Apr 05, 2017	6.504	6.546	6.494	6.515	748,917	+0.03(+0.40%)
Apr 04, 2017	6.452	6.504	6.452	6.488	776,367	-0.01(-0.16%)
Apr 03, 2017	6.504	6.530	6.488	6.499	404,635	-0.01(-0.08%)
Mar 31, 2017	6.525	6.541	6.504	6.504	481,135	-0.01(-0.08%)
Mar 30, 2017	6.494	6.546	6.494	6.509	432,910	+0.00(+0.00%)
Mar 29, 2017	6.525	6.525	6.499	6.509	342,071	-0.01(-0.16%)
Mar 28, 2017	6.488	6.520	6.473	6.520	352,919	+0.04(+0.65%)
Mar 27, 2017	6.446	6.479	6.428	6.478	294,490	-0.02(-0.24%)
Mar 24, 2017	6.462	6.499	6.452	6.494	298,511	+0.05(+0.73%)
Mar 23, 2017	6.462	6.499	6.446	6.446	474,190	-0.03(-0.41%)
Mar 22, 2017	6.446	6.473	6.425	6.473	311,610	+0.03(+0.41%)
Mar 21, 2017	6.515	6.530	6.446	6.446	314,735	-0.05(-0.81%)
Mar 20, 2017	6.488	6.515	6.488	6.499	268,377	+0.01(+0.16%)
Mar 17, 2017	6.499	6.509	6.483	6.488	279,968	-0.01(-0.16%)
Mar 16, 2017	6.488	6.499	6.467	6.499	282,294	+0.03(+0.49%)
Mar 15, 2017	6.420	6.478	6.399	6.467	343,056	+0.06(+0.98%)
Mar 14, 2017	6.383	6.404	6.352	6.404	347,809	+0.01(+0.08%)
Mar 13, 2017	6.404	6.431	6.399	6.399	238,128	-0.00(-0.02%)
Mar 10, 2017	6.385	6.405	6.369	6.400	314,840	+0.03(+0.41%)
Mar 09, 2017	6.379	6.385	6.353	6.374	445,570	+0.00(+0.00%)
Mar 08, 2017	6.431	6.432	6.353	6.374	383,717	-0.05(-0.73%)
Mar 07, 2017	6.442	6.452	6.405	6.421	250,174	-0.04(-0.57%)
Mar 06, 2017	6.447	6.458	6.426	6.458	259,369	+0.01(+0.08%)
Mar 03, 2017	6.426	6.452	6.421	6.452	333,708	+0.03(+0.41%)
Mar 02, 2017	6.484	6.484	6.421	6.426	452,855	-0.05(-0.80%)