BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.074	9.074	8.935	8.972	141,860	-0.06(-0.62%)
May 30, 2023	9.102	9.102	9.019	9.028	157,924	-0.04(-0.41%)
May 26, 2023	9.028	9.107	9.028	9.065	111,641	+0.02(+0.20%)
May 25, 2023	9.065	9.065	8.986	9.047	127,611	-0.01(-0.10%)
May 24, 2023	9.093	9.102	9.056	9.056	157,831	-0.06(-0.61%)
May 23, 2023	9.186	9.241	9.102	9.111	154,522	-0.12(-1.31%)
May 22, 2023	9.250	9.278	9.223	9.232	94,428	+0.01(+0.10%)
May 19, 2023	9.232	9.297	9.223	9.223	123,755	-0.02(-0.20%)
May 18, 2023	9.223	9.250	9.199	9.241	66,600	+0.03(+0.30%)
May 17, 2023	9.176	9.232	9.130	9.213	142,658	+0.05(+0.51%)
May 16, 2023	9.204	9.209	9.158	9.167	92,896	-0.04(-0.40%)
May 15, 2023	9.250	9.268	9.195	9.204	147,241	-0.01(-0.10%)
May 12, 2023	9.241	9.278	9.195	9.213	76,339	-0.03(-0.37%)
May 11, 2023	9.294	9.294	9.206	9.248	130,669	-0.03(-0.30%)
May 10, 2023	9.331	9.358	9.220	9.275	125,344	+0.00(+0.00%)
May 09, 2023	9.321	9.386	9.266	9.275	157,290	-0.10(-1.08%)
May 08, 2023	9.432	9.432	9.349	9.377	57,930	-0.04(-0.39%)
May 05, 2023	9.358	9.413	9.351	9.413	141,726	+0.13(+1.39%)
May 04, 2023	9.294	9.340	9.248	9.285	110,319	-0.01(-0.10%)
May 03, 2023	9.303	9.377	9.294	9.294	68,216	-0.03(-0.30%)
May 02, 2023	9.441	9.460	9.294	9.321	90,008	-0.12(-1.27%)