BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.025	7.033	6.932	6.958	213,900	-0.04(-0.54%)
May 28, 2020	6.943	7.025	6.920	6.995	360,540	+0.04(+0.65%)
May 27, 2020	6.845	6.950	6.800	6.950	279,475	+0.12(+1.75%)
May 26, 2020	6.845	6.905	6.815	6.830	209,932	+0.07(+1.00%)
May 22, 2020	6.718	6.770	6.718	6.763	140,196	+0.05(+0.78%)
May 21, 2020	6.726	6.763	6.703	6.711	235,383	-0.04(-0.55%)
May 20, 2020	6.785	6.797	6.718	6.748	258,747	+0.01(+0.11%)
May 19, 2020	6.718	6.785	6.703	6.741	183,280	-0.02(-0.33%)
May 18, 2020	6.598	6.763	6.598	6.763	229,499	+0.27(+4.15%)
May 15, 2020	6.463	6.516	6.445	6.493	197,343	-0.05(-0.80%)
May 14, 2020	6.516	6.546	6.418	6.546	197,016	-0.03(-0.42%)
May 13, 2020	6.715	6.719	6.529	6.574	227,296	-0.14(-2.10%)
May 12, 2020	6.752	6.774	6.700	6.715	130,296	-0.04(-0.55%)
May 11, 2020	6.707	6.793	6.707	6.752	140,946	-0.02(-0.33%)
May 08, 2020	6.759	6.811	6.722	6.774	154,247	+0.07(+1.11%)
May 07, 2020	6.767	6.789	6.678	6.700	145,367	+0.01(+0.11%)
May 06, 2020	6.826	6.849	6.678	6.692	149,873	-0.10(-1.42%)
May 05, 2020	6.767	6.819	6.759	6.789	211,444	+0.06(+0.88%)
May 04, 2020	6.655	6.737	6.618	6.730	273,650	-0.01(-0.22%)