BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.369	6.402	6.348	6.390	719,821	+0.02(+0.33%)
May 29, 2014	6.327	6.369	6.310	6.369	656,756	+0.06(+0.93%)
May 28, 2014	6.335	6.335	6.292	6.310	522,246	+0.00(+0.07%)
May 27, 2014	6.298	6.335	6.277	6.306	598,635	+0.01(+0.13%)
May 23, 2014	6.289	6.298	6.298	6.298	364,905	+0.02(+0.33%)
May 22, 2014	6.243	6.281	6.235	6.277	445,296	+0.05(+0.74%)
May 21, 2014	6.205	6.235	6.193	6.230	772,030	+0.05(+0.75%)
May 20, 2014	6.201	6.201	6.163	6.184	366,337	-0.01(-0.20%)
May 19, 2014	6.172	6.197	6.163	6.197	411,474	+0.03(+0.41%)
May 16, 2014	6.172	6.184	6.159	6.172	301,168	+0.00(+0.00%)
May 15, 2014	6.222	6.222	6.153	6.172	479,698	-0.05(-0.88%)
May 14, 2014	6.218	6.239	6.214	6.226	449,250	-0.01(-0.13%)
May 13, 2014	6.209	6.235	6.198	6.235	761,914	+0.05(+0.76%)
May 12, 2014	6.134	6.196	6.134	6.188	599,490	+0.06(+0.94%)
May 09, 2014	6.155	6.155	6.122	6.130	443,611	-0.02(-0.27%)
May 08, 2014	6.163	6.188	6.142	6.147	509,783	-0.02(-0.27%)
May 07, 2014	6.142	6.167	6.118	6.163	589,600	+0.02(+0.40%)
May 06, 2014	6.155	6.155	6.122	6.138	468,951	-0.01(-0.20%)
May 05, 2014	6.126	6.159	6.093	6.151	638,158	+0.02(+0.27%)
May 02, 2014	6.130	6.134	6.105	6.134	386,638	+0.02(+0.27%)