BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.545	5.612	5.545	5.609	860,151	+0.07(+1.20%)
May 23, 2011	5.554	5.566	5.527	5.542	628,091	-0.06(-1.13%)
May 20, 2011	5.636	5.648	5.603	5.606	486,834	-0.04(-0.70%)
May 19, 2011	5.666	5.666	5.594	5.645	505,867	+0.02(+0.38%)
May 18, 2011	5.581	5.630	5.554	5.624	804,261	+0.05(+0.98%)
May 17, 2011	5.609	5.609	5.527	5.569	806,942	-0.04(-0.70%)
May 16, 2011	5.642	5.660	5.603	5.609	574,803	-0.03(-0.59%)
May 13, 2011	5.715	5.718	5.633	5.642	745,273	-0.09(-1.53%)
May 12, 2011	5.648	5.742	5.624	5.730	771,485	+0.06(+1.12%)
May 11, 2011	5.702	5.711	5.643	5.667	797,133	-0.04(-0.62%)
May 10, 2011	5.672	5.722	5.672	5.702	653,025	+0.04(+0.67%)
May 09, 2011	5.661	5.690	5.646	5.664	728,755	+0.02(+0.36%)
May 06, 2011	5.667	5.693	5.620	5.643	711,706	+0.04(+0.73%)
May 05, 2011	5.614	5.634	5.593	5.602	608,549	-0.04(-0.73%)
May 04, 2011	5.687	5.687	5.599	5.643	675,014	-0.05(-0.83%)
May 03, 2011	5.681	5.717	5.658	5.690	552,770	+0.00(+0.05%)