BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.197	7.236	7.187	7.199	175,372	+0.04(+0.60%)
May 30, 2007	7.111	7.156	7.065	7.156	136,576	+0.06(+0.82%)
May 29, 2007	7.096	7.113	7.073	7.098	153,995	+0.03(+0.43%)
May 25, 2007	7.022	7.068	6.985	7.068	169,830	+0.10(+1.45%)
May 24, 2007	7.081	7.081	6.952	6.967	236,336	-0.09(-1.25%)
May 23, 2007	7.093	7.141	7.027	7.055	283,841	+0.01(+0.07%)
May 22, 2007	7.123	7.123	7.050	7.050	188,040	-0.04(-0.57%)
May 21, 2007	7.171	7.172	7.081	7.091	201,104	-0.05(-0.71%)
May 18, 2007	7.151	7.187	7.129	7.141	142,514	-0.01(-0.07%)
May 17, 2007	7.184	7.212	7.123	7.146	224,064	-0.03(-0.39%)
May 16, 2007	7.199	7.219	7.136	7.174	203,479	-0.03(-0.42%)
May 15, 2007	7.219	7.237	7.179	7.204	276,320	+0.01(+0.07%)
May 14, 2007	7.227	7.242	7.174	7.199	241,087	+0.00(+0.00%)
May 11, 2007	7.326	7.333	7.177	7.199	273,549	-0.22(-3.03%)
May 10, 2007	7.497	7.505	7.389	7.424	220,897	-0.04(-0.47%)
May 09, 2007	7.482	7.533	7.459	7.459	134,993	-0.02(-0.24%)
May 08, 2007	7.480	7.485	7.449	7.477	114,803	-0.00(-0.03%)
May 07, 2007	7.530	7.533	7.444	7.480	118,366	+0.01(+0.17%)
May 04, 2007	7.427	7.502	7.427	7.467	121,533	+0.07(+0.89%)
May 03, 2007	7.396	7.487	7.396	7.401	161,120	+0.00(+0.00%)
May 02, 2007	7.396	7.505	7.394	7.401	153,203	+0.03(+0.41%)