Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.248	7.345	6.813	6.958	710,511	-0.39(-5.27%)
May 28, 2020	7.668	7.668	7.200	7.345	769,765	-0.12(-1.62%)
May 27, 2020	7.143	7.466	7.055	7.466	800,779	+0.53(+7.68%)
May 26, 2020	6.611	7.014	6.518	6.934	888,609	+0.73(+11.70%)
May 22, 2020	6.385	6.465	6.078	6.207	261,284	-0.18(-2.78%)
May 21, 2020	6.409	6.627	6.369	6.385	449,624	-0.02(-0.38%)
May 20, 2020	6.239	6.570	6.159	6.409	684,714	+0.31(+5.17%)
May 19, 2020	6.256	6.304	6.005	6.094	550,090	-0.15(-2.45%)
May 18, 2020	5.957	6.401	5.852	6.247	1,097,805	+0.54(+9.48%)
May 15, 2020	5.965	5.965	5.416	5.707	2,576,672	-0.20(-3.42%)
May 14, 2020	5.642	5.933	5.214	5.908	767,754	+0.12(+2.09%)
May 13, 2020	6.288	6.320	5.166	5.787	977,165	-0.66(-10.26%)
May 12, 2020	6.877	6.877	6.304	6.449	708,726	-0.46(-6.66%)
May 11, 2020	7.184	7.224	6.708	6.909	585,780	-0.27(-3.82%)
May 08, 2020	6.869	7.232	6.869	7.184	536,197	+0.47(+6.97%)
May 07, 2020	6.845	6.942	6.611	6.716	490,333	+0.01(+0.12%)
May 06, 2020	7.160	7.361	6.659	6.708	392,974	-0.47(-6.52%)
May 05, 2020	7.369	7.474	7.111	7.176	1,132,111	-0.04(-0.56%)
May 04, 2020	7.410	7.490	7.038	7.216	522,275	-0.34(-4.49%)
May 01, 2020	7.466	7.781	7.273	7.555	531,489	-0.20(-2.60%)
Apr 30, 2020	7.361	8.023	7.030	7.757	1,017,681	-0.23(-2.83%)
Apr 29, 2020	8.265	8.351	7.882	7.983	772,971	+0.04(+0.51%)
Apr 28, 2020	7.684	8.253	7.628	7.943	721,049	+0.58(+7.89%)
Apr 27, 2020	6.716	7.418	6.716	7.361	429,926	+0.32(+4.59%)
Apr 24, 2020	7.071	7.127	6.942	7.038	431,510	+0.02(+0.35%)
Apr 23, 2020	6.651	7.038	6.522	7.014	685,378	+0.45(+6.89%)
Apr 22, 2020	6.885	6.958	6.538	6.562	458,882	-0.18(-2.63%)
Apr 21, 2020	6.627	6.942	6.546	6.740	519,343	-0.16(-2.34%)
Apr 20, 2020	6.909	7.184	6.595	6.901	504,375	-0.31(-4.36%)
Apr 17, 2020	6.909	7.297	6.845	7.216	718,068	+0.54(+8.10%)
Apr 16, 2020	7.047	7.047	6.465	6.675	1,065,413	-0.36(-5.05%)
Apr 15, 2020	6.990	7.337	6.938	7.030	771,358	-0.27(-3.65%)
Apr 14, 2020	8.160	8.177	6.861	7.297	977,602	-0.49(-6.32%)
Apr 13, 2020	8.717	8.875	7.668	7.789	1,343,566	-1.50(-16.16%)
Apr 09, 2020	8.677	9.403	8.572	9.290	531,365	+0.72(+8.38%)
Apr 08, 2020	8.378	8.677	8.136	8.572	507,399	+0.23(+2.81%)
Apr 07, 2020	8.508	8.782	8.120	8.338	755,526	+0.21(+2.58%)
Apr 06, 2020	7.587	8.136	7.539	8.128	668,440	+0.68(+9.10%)
Apr 03, 2020	7.757	8.015	7.200	7.450	557,630	-0.45(-5.72%)
Apr 02, 2020	7.757	8.277	7.474	7.902	501,275	+0.10(+1.24%)
Apr 01, 2020	8.273	8.298	7.523	7.805	1,058,311	-0.83(-9.63%)
Mar 31, 2020	8.152	8.750	8.039	8.637	947,941	+0.40(+4.90%)
Mar 30, 2020	8.064	8.241	7.563	8.233	988,075	+0.17(+2.10%)
Mar 27, 2020	7.862	8.475	7.620	8.064	475,739	-0.08(-0.99%)
Mar 26, 2020	7.055	8.467	7.038	8.144	737,671	+1.17(+16.78%)
Mar 25, 2020	6.861	7.176	6.691	6.974	745,277	+0.00(+0.00%)
Mar 24, 2020	7.216	7.426	6.465	6.974	642,006	+0.11(+1.65%)
Mar 23, 2020	6.436	7.058	5.917	6.861	863,491	+0.41(+6.34%)
Mar 20, 2020	7.231	7.624	6.302	6.452	1,001,778	-0.73(-10.19%)
Mar 19, 2020	6.759	7.388	6.538	7.183	749,994	+0.49(+7.29%)
Mar 18, 2020	6.790	7.160	6.515	6.696	671,685	-0.54(-7.50%)
Mar 17, 2020	6.837	7.455	6.507	7.239	1,044,992	+0.73(+11.25%)
Mar 16, 2020	8.938	9.221	6.247	6.507	902,273	-3.54(-35.24%)
Mar 13, 2020	9.630	10.06	8.970	10.05	690,009	+0.83(+9.05%)
Mar 12, 2020	10.42	10.42	9.135	9.213	1,174,180	-1.73(-15.82%)
Mar 11, 2020	11.83	11.83	10.89	10.94	804,889	-1.15(-9.50%)
Mar 10, 2020	12.31	12.36	11.30	12.09	862,505	+0.00(+0.00%)
Mar 09, 2020	13.25	13.38	12.07	12.09	401,622	-1.96(-13.94%)
Mar 06, 2020	13.77	14.07	13.58	14.05	502,414	+0.05(+0.34%)
Mar 05, 2020	13.84	14.10	13.82	14.01	521,299	-0.09(-0.61%)
Mar 04, 2020	13.71	14.14	13.71	14.09	300,243	+0.54(+3.95%)
Mar 03, 2020	13.67	14.03	13.47	13.56	465,791	-0.06(-0.40%)
Mar 02, 2020	13.24	13.69	13.16	13.61	748,721	+0.42(+3.22%)
Feb 28, 2020	13.41	13.53	12.95	13.19	977,629	-0.48(-3.51%)
Feb 27, 2020	14.06	14.26	13.66	13.67	426,569	-0.60(-4.19%)
Feb 26, 2020	14.25	14.51	14.23	14.26	315,577	+0.04(+0.28%)
Feb 25, 2020	14.54	14.55	14.10	14.23	525,774	-0.30(-2.06%)
Feb 24, 2020	14.66	14.70	14.50	14.52	445,735	-0.30(-2.02%)
Feb 21, 2020	14.66	14.85	14.64	14.82	441,153	+0.18(+1.24%)
Feb 20, 2020	14.23	14.64	14.23	14.64	304,599	+0.39(+2.70%)
Feb 19, 2020	14.63	14.63	14.25	14.26	562,393	-0.36(-2.48%)
Feb 18, 2020	14.81	14.81	14.58	14.62	172,351	-0.20(-1.38%)
Feb 14, 2020	14.71	14.89	14.71	14.82	214,412	+0.15(+1.02%)
Feb 13, 2020	14.30	14.70	14.30	14.67	179,502	+0.34(+2.36%)
Feb 12, 2020	14.57	14.57	14.33	14.34	386,180	-0.19(-1.30%)
Feb 11, 2020	14.61	14.67	14.39	14.52	341,996	-0.05(-0.32%)
Feb 10, 2020	14.44	14.66	14.41	14.57	439,723	+0.11(+0.76%)
Feb 07, 2020	14.70	14.71	14.41	14.46	220,767	-0.21(-1.45%)
Feb 06, 2020	15.01	15.03	14.60	14.67	258,634	+0.08(+0.54%)
Feb 05, 2020	14.77	14.77	14.57	14.60	478,506	-0.10(-0.70%)
Feb 04, 2020	14.71	14.78	14.60	14.70	311,979	+0.04(+0.27%)
Feb 03, 2020	14.48	14.74	14.45	14.66	379,217	+0.23(+1.58%)
Jan 31, 2020	14.60	14.67	14.35	14.43	357,650	-0.19(-1.29%)
Jan 30, 2020	14.58	14.69	14.56	14.62	253,080	-0.04(-0.27%)
Jan 29, 2020	14.77	14.77	14.65	14.66	273,343	-0.10(-0.69%)
Jan 28, 2020	15.02	15.02	14.75	14.76	283,030	-0.19(-1.26%)
Jan 27, 2020	14.95	15.13	14.91	14.95	277,479	-0.09(-0.58%)
Jan 24, 2020	15.07	15.29	14.97	15.04	279,740	+0.06(+0.42%)
Jan 23, 2020	14.90	14.98	14.87	14.97	359,960	+0.13(+0.85%)
Jan 22, 2020	14.86	15.04	14.74	14.85	176,143	+0.01(+0.05%)
Jan 21, 2020	14.67	14.84	14.67	14.84	187,146	+0.09(+0.64%)
Jan 17, 2020	14.74	14.75	14.60	14.74	270,589	+0.08(+0.54%)
Jan 16, 2020	14.56	14.68	14.53	14.67	289,322	+0.11(+0.76%)
Jan 15, 2020	14.47	14.63	14.45	14.56	279,627	+0.11(+0.76%)
Jan 14, 2020	14.49	14.49	14.36	14.45	202,105	-0.03(-0.22%)
Jan 13, 2020	14.32	14.48	14.26	14.48	240,561	+0.15(+1.04%)
Jan 10, 2020	14.24	14.35	14.21	14.33	268,682	+0.08(+0.55%)
Jan 09, 2020	14.24	14.30	14.20	14.25	181,868	+0.01(+0.06%)
Jan 08, 2020	14.24	14.30	14.18	14.24	206,790	+0.01(+0.06%)
Jan 07, 2020	14.23	14.41	14.15	14.23	248,661	-0.09(-0.60%)
Jan 06, 2020	14.26	14.48	14.25	14.32	319,412	+0.02(+0.11%)
Jan 03, 2020	14.07	14.39	14.07	14.30	400,482	+0.17(+1.22%)
Jan 02, 2020	14.49	14.49	13.97	14.13	307,537	-0.31(-2.13%)
Dec 31, 2019	14.30	14.48	14.28	14.44	603,329	+0.13(+0.94%)
Dec 30, 2019	14.26	14.30	14.15	14.30	719,903	+0.02(+0.17%)
Dec 27, 2019	14.16	14.30	14.10	14.28	292,322	+0.13(+0.95%)
Dec 26, 2019	14.34	14.42	14.09	14.15	176,136	-0.19(-1.32%)
Dec 24, 2019	14.41	14.42	14.27	14.34	122,394	-0.09(-0.65%)
Dec 23, 2019	14.51	14.55	14.34	14.43	413,090	+0.01(+0.05%)
Dec 20, 2019	14.50	14.56	14.27	14.42	4,529,608	-0.06(-0.43%)
Dec 19, 2019	14.54	14.56	14.44	14.48	383,471	-0.01(-0.05%)
Dec 18, 2019	14.53	14.60	14.43	14.49	582,346	-0.01(-0.05%)
Dec 17, 2019	14.45	14.60	14.43	14.50	548,038	+0.07(+0.49%)
Dec 16, 2019	14.41	14.53	14.39	14.43	489,320	+0.06(+0.43%)
Dec 13, 2019	14.39	14.46	14.24	14.37	362,501	-0.05(-0.32%)
Dec 12, 2019	14.51	14.65	14.34	14.41	543,802	-0.09(-0.59%)
Dec 11, 2019	14.56	14.62	14.43	14.50	436,184	-0.05(-0.37%)
Dec 10, 2019	14.58	14.60	14.51	14.55	276,039	-0.05(-0.32%)
Dec 09, 2019	14.42	14.63	14.40	14.60	536,159	+0.24(+1.68%)
Dec 06, 2019	14.13	14.52	14.13	14.36	703,150	+0.16(+1.15%)
Dec 05, 2019	14.16	14.44	14.08	14.20	1,436,102	+0.22(+1.56%)
Dec 04, 2019	13.98	14.08	13.92	13.98	286,506	+0.03(+0.22%)
Dec 03, 2019	13.96	14.06	13.90	13.95	268,163	+0.02(+0.11%)
Dec 02, 2019	14.00	14.00	13.82	13.93	303,818	-0.12(-0.83%)
Nov 29, 2019	14.03	14.10	14.00	14.05	145,643	-0.02(-0.17%)
Nov 27, 2019	13.97	14.13	13.91	14.07	170,581	+0.10(+0.72%)
Nov 26, 2019	13.82	14.03	13.82	13.97	329,344	+0.17(+1.24%)
Nov 25, 2019	13.61	13.90	13.60	13.80	258,925	+0.21(+1.55%)
Nov 22, 2019	13.70	13.70	13.51	13.59	106,308	-0.13(-0.96%)
Nov 21, 2019	13.83	13.88	13.66	13.72	198,825	-0.11(-0.79%)
Nov 20, 2019	13.79	13.94	13.77	13.83	321,724	+0.02(+0.11%)
Nov 19, 2019	13.82	13.92	13.79	13.82	138,501	+0.04(+0.28%)
Nov 18, 2019	13.97	14.00	13.73	13.78	194,407	-0.14(-1.01%)
Nov 15, 2019	13.90	14.00	13.85	13.92	340,777	+0.09(+0.62%)
Nov 14, 2019	13.75	13.92	13.75	13.83	240,972	+0.11(+0.79%)
Nov 13, 2019	13.54	13.79	13.54	13.72	270,588	+0.16(+1.20%)
Nov 12, 2019	13.74	13.88	13.55	13.56	234,464	-0.12(-0.91%)
Nov 11, 2019	13.56	13.74	13.56	13.68	210,772	+0.06(+0.46%)
Nov 08, 2019	13.61	13.72	13.54	13.62	206,188	-0.04(-0.28%)
Nov 07, 2019	14.06	14.09	13.61	13.66	472,931	-0.44(-3.09%)
Nov 06, 2019	14.34	14.35	14.06	14.10	220,874	-0.12(-0.82%)
Nov 05, 2019	14.33	14.37	14.13	14.21	405,534	-0.18(-1.24%)
Nov 04, 2019	14.57	14.60	14.35	14.39	307,986	-0.21(-1.44%)
Nov 01, 2019	14.62	14.70	14.49	14.60	224,699	+0.02(+0.16%)
Oct 31, 2019	14.47	14.80	14.27	14.58	358,709	+0.04(+0.27%)
Oct 30, 2019	14.30	14.60	14.30	14.54	315,362	+0.26(+1.80%)
Oct 29, 2019	14.24	14.43	14.24	14.28	268,072	+0.06(+0.44%)
Oct 28, 2019	14.17	14.28	14.17	14.22	270,846	+0.05(+0.33%)
Oct 25, 2019	14.17	14.19	14.02	14.17	244,752	+0.02(+0.16%)
Oct 24, 2019	14.16	14.19	14.05	14.15	171,469	+0.03(+0.22%)
Oct 23, 2019	14.28	14.28	14.02	14.12	229,607	-0.13(-0.93%)
Oct 22, 2019	14.35	14.35	14.14	14.25	255,266	-0.03(-0.22%)
Oct 21, 2019	14.24	14.31	14.19	14.28	199,550	+0.07(+0.49%)
Oct 18, 2019	14.09	14.21	14.08	14.21	223,542	+0.09(+0.61%)
Oct 17, 2019	14.09	14.15	14.00	14.13	221,674	+0.06(+0.44%)
Oct 16, 2019	14.02	14.13	13.98	14.06	209,400	+0.09(+0.61%)
Oct 15, 2019	14.05	14.12	13.93	13.98	247,790	-0.02(-0.17%)
Oct 14, 2019	14.02	14.08	13.94	14.00	210,805	-0.01(-0.06%)
Oct 11, 2019	14.06	14.18	14.00	14.01	267,891	-0.02(-0.17%)
Oct 10, 2019	14.04	14.13	13.98	14.03	350,766	-0.06(-0.44%)
Oct 09, 2019	14.17	14.24	14.08	14.10	236,534	-0.07(-0.49%)
Oct 08, 2019	14.21	14.25	14.10	14.17	266,091	-0.06(-0.44%)
Oct 07, 2019	14.19	14.29	14.09	14.23	371,161	-0.01(-0.05%)
Oct 04, 2019	14.13	14.24	14.09	14.24	359,416	+0.10(+0.72%)
Oct 03, 2019	14.10	14.25	14.00	14.13	431,262	+0.07(+0.50%)
Oct 02, 2019	13.99	14.08	13.88	14.06	913,495	+0.06(+0.44%)
Oct 01, 2019	14.10	14.13	13.94	14.00	652,422	-0.07(-0.50%)
Sep 30, 2019	14.00	14.15	13.99	14.07	492,751	+0.08(+0.56%)
Sep 27, 2019	14.09	14.11	13.86	13.99	748,399	+0.00(+0.00%)
Sep 26, 2019	13.97	14.05	13.93	13.99	576,368	+0.03(+0.22%)
Sep 25, 2019	13.94	14.01	13.87	13.96	271,886	+0.01(+0.06%)
Sep 24, 2019	14.08	14.08	13.83	13.96	347,015	-0.08(-0.55%)
Sep 23, 2019	14.05	14.14	13.95	14.03	530,651	-0.04(-0.27%)
Sep 20, 2019	14.07	14.17	14.06	14.07	1,003,412	-0.02(-0.16%)
Sep 19, 2019	14.10	14.16	14.07	14.10	264,443	+0.06(+0.44%)
Sep 18, 2019	14.14	14.15	13.98	14.03	269,017	-0.02(-0.11%)
Sep 17, 2019	13.92	14.13	13.92	14.05	362,653	+0.10(+0.72%)
Sep 16, 2019	13.83	14.06	13.77	13.95	252,604	+0.09(+0.67%)
Sep 13, 2019	13.87	14.00	13.74	13.86	305,991	-0.02(-0.11%)
Sep 12, 2019	13.93	13.95	13.77	13.87	279,106	+0.00(+0.00%)
Sep 11, 2019	13.60	13.87	13.46	13.87	330,206	+0.28(+2.04%)
Sep 10, 2019	13.56	13.60	13.47	13.60	531,365	+0.00(+0.00%)
Sep 09, 2019	13.56	13.60	13.49	13.60	183,809	+0.01(+0.06%)
Sep 06, 2019	13.63	13.66	13.53	13.59	241,360	+0.04(+0.28%)
Sep 05, 2019	13.59	13.79	13.50	13.55	443,077	-0.05(-0.34%)
Sep 04, 2019	13.43	13.63	13.42	13.60	421,290	+0.23(+1.73%)
Sep 03, 2019	13.30	13.40	13.24	13.36	365,378	+0.03(+0.23%)
Aug 30, 2019	13.43	13.43	13.26	13.33	235,768	+0.01(+0.06%)
Aug 29, 2019	13.36	13.46	13.29	13.33	387,783	+0.04(+0.29%)
Aug 28, 2019	13.20	13.36	13.20	13.29	342,807	+0.08(+0.64%)
Aug 27, 2019	13.39	13.63	13.20	13.20	436,692	-0.10(-0.75%)
Aug 26, 2019	13.24	13.35	13.16	13.30	374,343	+0.15(+1.11%)
Aug 23, 2019	13.37	13.48	13.15	13.16	291,036	-0.26(-1.95%)
Aug 22, 2019	13.43	13.51	13.33	13.42	355,608	-0.04(-0.29%)
Aug 21, 2019	13.51	13.53	13.37	13.46	150,519	+0.00(+0.00%)
Aug 20, 2019	13.47	13.61	13.39	13.46	304,277	+0.00(+0.00%)
Aug 19, 2019	13.45	13.51	13.37	13.46	275,132	+0.05(+0.34%)
Aug 16, 2019	13.30	13.47	13.28	13.41	513,020	+0.15(+1.10%)
Aug 15, 2019	13.30	13.39	13.26	13.26	228,505	+0.00(+0.00%)
Aug 14, 2019	13.30	13.33	13.22	13.26	207,924	-0.08(-0.58%)
Aug 13, 2019	13.30	13.43	13.20	13.34	196,551	+0.03(+0.23%)
Aug 12, 2019	13.33	13.42	13.23	13.31	124,377	-0.05(-0.40%)
Aug 09, 2019	13.34	13.38	13.26	13.36	279,072	+0.00(+0.00%)
Aug 08, 2019	13.23	13.37	13.13	13.36	273,021	+0.17(+1.28%)
Aug 07, 2019	12.96	13.26	12.88	13.20	327,315	+0.24(+1.84%)
Aug 06, 2019	12.83	13.01	12.77	12.96	326,930	+0.15(+1.20%)
Aug 05, 2019	13.08	13.18	12.62	12.80	365,898	-0.42(-3.14%)
Aug 02, 2019	13.14	13.26	13.01	13.22	295,718	+0.13(+1.00%)
Aug 01, 2019	12.96	13.27	12.96	13.09	1,037,957	+0.07(+0.53%)
Jul 31, 2019	13.13	13.26	13.00	13.02	467,398	-0.07(-0.53%)
Jul 30, 2019	13.00	13.10	12.99	13.09	223,753	+0.08(+0.59%)
Jul 29, 2019	12.95	13.06	12.95	13.01	161,856	+0.11(+0.83%)
Jul 26, 2019	12.89	12.95	12.83	12.90	185,961	+0.08(+0.66%)
Jul 25, 2019	12.91	13.02	12.78	12.82	347,844	-0.10(-0.77%)
Jul 24, 2019	12.88	12.96	12.77	12.92	299,143	+0.05(+0.36%)
Jul 23, 2019	12.86	12.92	12.77	12.87	263,229	+0.10(+0.78%)
Jul 22, 2019	12.90	12.95	12.77	12.77	177,357	-0.06(-0.48%)
Jul 19, 2019	12.93	13.00	12.83	12.83	371,403	-0.12(-0.95%)
Jul 18, 2019	12.80	13.00	12.76	12.96	554,676	+0.12(+0.90%)
Jul 17, 2019	12.82	12.92	12.79	12.84	336,897	+0.03(+0.24%)
Jul 16, 2019	12.78	12.92	12.78	12.81	191,217	+0.00(+0.00%)
Jul 15, 2019	12.83	12.92	12.73	12.81	445,779	+0.05(+0.36%)
Jul 12, 2019	12.77	12.85	12.71	12.77	187,522	+0.04(+0.30%)
Jul 11, 2019	12.97	12.97	12.70	12.73	173,688	-0.22(-1.72%)
Jul 10, 2019	13.06	13.06	12.92	12.95	167,115	+0.00(+0.00%)
Jul 09, 2019	13.00	13.05	12.80	12.95	471,394	-0.05(-0.41%)
Jul 08, 2019	13.00	13.06	12.93	13.00	198,499	+0.01(+0.06%)
Jul 05, 2019	12.89	13.02	12.76	13.00	449,949	+0.03(+0.24%)
Jul 03, 2019	12.94	13.04	12.88	12.96	160,863	+0.07(+0.54%)
Jul 02, 2019	12.77	12.95	12.70	12.90	326,267	+0.14(+1.08%)
Jul 01, 2019	12.93	12.93	12.57	12.76	286,888	+0.03(+0.24%)
Jun 28, 2019	12.52	12.85	12.52	12.73	1,149,841	+0.22(+1.72%)
Jun 27, 2019	12.43	12.56	12.43	12.51	229,930	+0.13(+1.06%)
Jun 26, 2019	12.81	12.97	12.38	12.38	328,406	-0.42(-3.30%)
Jun 25, 2019	12.94	13.05	12.78	12.80	290,832	-0.13(-1.01%)
Jun 24, 2019	13.15	13.22	12.86	12.93	360,733	-0.12(-0.93%)
Jun 21, 2019	13.13	13.13	13.03	13.06	887,960	-0.09(-0.69%)
Jun 20, 2019	13.14	13.21	13.08	13.15	466,871	+0.12(+0.93%)
Jun 19, 2019	13.07	13.13	12.96	13.03	449,997	-0.07(-0.52%)
Jun 18, 2019	13.07	13.29	13.03	13.09	299,357	+0.08(+0.58%)
Jun 17, 2019	12.98	13.07	12.90	13.02	241,616	+0.09(+0.70%)
Jun 14, 2019	12.94	13.05	12.91	12.93	205,531	-0.03(-0.23%)
Jun 13, 2019	12.93	13.02	12.86	12.96	372,544	+0.09(+0.71%)
Jun 12, 2019	12.86	12.95	12.79	12.87	347,301	+0.08(+0.59%)
Jun 11, 2019	12.73	12.83	12.65	12.79	201,692	+0.04(+0.30%)
Jun 10, 2019	12.77	12.82	12.66	12.75	132,771	-0.01(-0.06%)
Jun 07, 2019	12.74	12.83	12.72	12.76	138,250	+0.08(+0.60%)
Jun 06, 2019	12.72	12.72	12.55	12.68	170,576	-0.04(-0.30%)
Jun 05, 2019	12.53	12.72	12.50	12.72	209,560	+0.21(+1.64%)
Jun 04, 2019	12.60	12.62	12.39	12.52	252,174	-0.04(-0.30%)