Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.18	22.26	22.16	22.25	10,540	+0.09(+0.40%)
May 05, 2023	21.99	22.21	21.98	22.16	25,319	+0.38(+1.73%)
May 04, 2023	21.95	21.96	21.73	21.78	24,726	-0.19(-0.86%)
May 03, 2023	22.21	22.29	21.97	21.97	17,581	-0.40(-1.77%)
May 02, 2023	22.47	22.47	22.00	22.36	53,984	-0.13(-0.57%)