SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	26.69	26.69	26.48	26.48	60,579	-0.03(-0.11%)
May 05, 2023	26.34	26.52	26.29	26.51	60,905	+0.45(+1.74%)
May 04, 2023	26.03	26.18	25.97	26.05	54,216	-0.01(-0.04%)
May 03, 2023	26.08	26.26	26.06	26.06	93,511	-0.19(-0.74%)
May 02, 2023	26.53	26.53	26.12	26.25	105,190	-0.38(-1.42%)
May 01, 2023	26.79	26.81	26.60	26.63	189,064	-0.19(-0.72%)
Apr 28, 2023	26.56	26.82	26.56	26.82	59,883	+0.24(+0.91%)
Apr 27, 2023	26.42	26.62	26.42	26.58	139,848	+0.14(+0.51%)
Apr 26, 2023	26.68	26.71	26.41	26.45	94,844	-0.17(-0.65%)
Apr 25, 2023	26.86	26.86	26.61	26.62	77,469	-0.41(-1.50%)
Apr 24, 2023	26.90	27.03	26.80	27.03	87,544	+0.22(+0.83%)
Apr 21, 2023	26.92	26.95	26.76	26.80	48,328	-0.15(-0.57%)
Apr 20, 2023	26.91	27.05	26.91	26.96	105,243	-0.14(-0.53%)
Apr 19, 2023	27.11	27.16	27.07	27.10	76,647	-0.18(-0.67%)
Apr 18, 2023	27.21	27.29	27.20	27.29	126,443	+0.08(+0.28%)
Apr 17, 2023	27.20	27.29	27.11	27.21	154,724	-0.06(-0.21%)
Apr 14, 2023	27.40	27.40	27.16	27.27	175,938	-0.13(-0.46%)
Apr 13, 2023	27.27	27.40	27.27	27.39	81,446	+0.14(+0.50%)
Apr 12, 2023	27.36	27.36	27.20	27.26	66,357	+0.06(+0.21%)
Apr 11, 2023	27.02	27.23	27.02	27.20	46,886	+0.20(+0.75%)
Apr 10, 2023	27.02	27.03	26.84	27.00	203,615	+0.11(+0.39%)
Apr 06, 2023	27.00	27.00	26.86	26.89	48,553	-0.10(-0.36%)
Apr 05, 2023	26.95	26.99	26.81	26.99	95,041	+0.09(+0.32%)
Apr 04, 2023	26.96	26.99	26.77	26.90	93,595	-0.10(-0.36%)
Apr 03, 2023	26.91	27.10	26.91	27.00	94,424	+0.35(+1.31%)
Mar 31, 2023	26.52	26.66	26.50	26.65	74,811	+0.15(+0.55%)
Mar 30, 2023	26.49	26.55	26.45	26.51	581,986	+0.19(+0.73%)
Mar 29, 2023	26.27	26.39	26.27	26.31	314,853	+0.13(+0.48%)
Mar 28, 2023	26.04	26.23	25.99	26.19	77,130	+0.19(+0.72%)
Mar 27, 2023	25.80	26.06	25.77	26.00	67,045	+0.24(+0.92%)
Mar 24, 2023	25.57	25.77	25.45	25.76	105,564	+0.06(+0.23%)
Mar 23, 2023	25.95	26.09	25.59	25.70	260,300	-0.06(-0.23%)
Mar 22, 2023	25.94	26.12	25.76	25.76	52,247	-0.14(-0.52%)
Mar 21, 2023	25.94	26.03	25.79	25.90	69,586	+0.12(+0.46%)
Mar 20, 2023	25.60	25.80	25.60	25.78	81,810	+0.26(+1.02%)
Mar 17, 2023	25.66	25.66	25.39	25.52	75,251	-0.17(-0.67%)
Mar 16, 2023	25.34	25.69	25.22	25.69	147,188	+0.18(+0.72%)
Mar 15, 2023	25.67	25.69	25.25	25.51	147,335	-0.69(-2.65%)
Mar 14, 2023	26.15	26.41	26.01	26.20	81,906	+0.15(+0.59%)
Mar 13, 2023	25.88	26.34	25.76	26.05	103,670	-0.11(-0.40%)
Mar 10, 2023	26.29	26.45	26.07	26.15	120,838	-0.13(-0.51%)
Mar 09, 2023	26.58	26.71	26.23	26.29	80,872	-0.30(-1.12%)
Mar 08, 2023	26.55	26.69	26.48	26.59	206,745	+0.02(+0.07%)
Mar 07, 2023	26.98	26.98	26.50	26.57	65,552	-0.50(-1.85%)
Mar 06, 2023	27.02	27.09	26.98	27.07	244,555	-0.17(-0.64%)
Mar 03, 2023	26.83	27.25	26.83	27.24	219,184	+0.35(+1.29%)
Mar 02, 2023	26.67	26.90	26.62	26.89	262,779	+0.16(+0.61%)