SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.52	23.52	23.34	23.43	46,035	+0.03(+0.14%)
May 27, 2021	23.34	23.40	23.32	23.40	129,817	+0.14(+0.59%)
May 26, 2021	23.21	23.28	23.11	23.26	81,922	+0.06(+0.25%)
May 25, 2021	23.41	23.41	23.16	23.20	13,225	-0.17(-0.73%)
May 24, 2021	23.17	23.38	23.17	23.37	17,473	+0.19(+0.81%)
May 21, 2021	23.21	23.29	23.12	23.19	103,724	+0.06(+0.26%)
May 20, 2021	23.09	23.22	23.02	23.13	248,957	-0.00(-0.02%)
May 19, 2021	23.19	23.19	22.98	23.13	194,091	-0.41(-1.76%)
May 18, 2021	23.67	23.71	23.48	23.54	43,219	-0.08(-0.34%)
May 17, 2021	23.44	23.63	23.41	23.63	49,739	+0.21(+0.88%)
May 14, 2021	23.32	23.65	23.32	23.42	112,292	+0.27(+1.15%)
May 13, 2021	23.29	23.29	23.00	23.15	40,617	-0.12(-0.52%)
May 12, 2021	23.51	23.61	23.26	23.27	405,710	-0.25(-1.05%)
May 11, 2021	23.45	23.58	23.32	23.52	85,260	-0.05(-0.22%)
May 10, 2021	23.80	23.82	23.57	23.57	18,712	-0.06(-0.26%)
May 07, 2021	23.41	23.63	23.35	23.63	26,267	+0.29(+1.25%)
May 06, 2021	23.33	23.37	23.15	23.34	19,263	+0.18(+0.77%)
May 05, 2021	23.13	23.25	23.11	23.16	31,197	+0.19(+0.85%)
May 04, 2021	22.95	22.99	22.84	22.97	30,985	+0.09(+0.40%)