SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	19.11	19.11	19.11	19.11	0	-0.19(-1.00%)
May 25, 2012	19.30	19.30	19.30	19.30	1,606	+0.01(+0.04%)
May 24, 2012	19.30	19.30	19.30	19.30	7,594	+0.29(+1.51%)
May 23, 2012	19.04	19.04	19.00	19.01	547	-0.16(-0.86%)
May 18, 2012	19.17	19.17	19.17	19.17	146	-0.13(-0.67%)
May 17, 2012	19.30	19.30	19.30	19.30	5,083	-0.21(-1.09%)
May 16, 2012	19.51	19.51	19.51	19.51	292	-0.08(-0.42%)
May 15, 2012	19.60	19.60	19.60	19.60	292	-0.16(-0.80%)
May 14, 2012	19.75	19.75	19.75	19.75	292	-0.23(-1.13%)
May 11, 2012	19.98	19.98	19.98	19.98	5,549	-0.05(-0.27%)
May 10, 2012	20.08	20.08	20.01	20.03	734	-0.03(-0.14%)
May 09, 2012	20.06	20.06	20.06	20.06	292	-0.04(-0.21%)
May 07, 2012	20.10	20.10	20.10	20.10	0	-0.13(-0.64%)
May 04, 2012	20.28	20.28	20.23	20.23	2,285	-0.25(-1.24%)
May 03, 2012	20.53	20.53	20.49	20.49	1,168	-0.16(-0.80%)
May 02, 2012	21.13	21.13	20.65	20.65	321	-0.18(-0.89%)
May 01, 2012	20.68	20.88	20.68	20.84	6,425	+0.21(+1.03%)
Apr 30, 2012	20.62	20.62	20.62	20.62	657	-0.08(-0.36%)
Apr 27, 2012	20.62	20.70	20.62	20.70	1,895	+0.05(+0.23%)