Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.533	8.572	8.533	8.546	123,820	+0.01(+0.06%)
May 28, 2015	8.559	8.572	8.540	8.541	136,870	-0.01(-0.06%)
May 27, 2015	8.521	8.559	8.521	8.546	182,116	+0.02(+0.23%)
May 26, 2015	8.521	8.546	8.495	8.527	176,830	-0.01(-0.15%)
May 22, 2015	8.559	8.540	8.540	8.540	257,588	-0.04(-0.45%)
May 21, 2015	8.578	8.597	8.576	8.578	182,683	+0.00(+0.00%)
May 20, 2015	8.585	8.607	8.571	8.578	210,194	-0.01(-0.15%)
May 19, 2015	8.610	8.642	8.572	8.591	399,551	-0.04(-0.45%)
May 18, 2015	8.693	8.706	8.629	8.629	182,130	-0.06(-0.74%)
May 15, 2015	8.642	8.709	8.642	8.693	130,162	+0.04(+0.52%)
May 14, 2015	8.668	8.674	8.623	8.649	387,418	+0.01(+0.07%)
May 13, 2015	8.674	8.700	8.636	8.642	227,045	-0.03(-0.38%)
May 12, 2015	8.650	8.688	8.605	8.675	249,794	-0.01(-0.15%)
May 11, 2015	8.682	8.713	8.656	8.688	210,703	-0.03(-0.37%)
May 08, 2015	8.675	8.733	8.669	8.720	252,612	+0.06(+0.74%)
May 07, 2015	8.669	8.688	8.624	8.656	376,451	-0.03(-0.29%)
May 06, 2015	8.841	8.860	8.675	8.682	550,440	-0.17(-1.94%)
May 05, 2015	8.866	8.873	8.834	8.854	134,382	-0.03(-0.36%)
May 04, 2015	8.873	8.885	8.822	8.885	228,073	+0.02(+0.22%)