Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.453	8.517	8.382	8.423	30,842	-0.03(-0.35%)
May 29, 2008	8.453	8.453	8.453	8.453	931	+0.04(+0.42%)
May 28, 2008	8.612	8.612	8.382	8.417	37,290	+0.01(+0.07%)
May 27, 2008	8.388	8.411	8.388	8.411	8,360	+0.02(+0.19%)
May 26, 2008	8.527	8.529	8.394	8.395	0	+0.00(+0.00%)
May 23, 2008	8.527	8.529	8.394	8.395	8,979	-0.09(-1.02%)
May 22, 2008	8.482	8.559	8.388	8.482	35,892	+0.01(+0.14%)
May 21, 2008	8.529	8.582	8.470	8.470	17,346	-0.09(-1.03%)
May 20, 2008	8.500	8.588	8.500	8.559	15,201	+0.01(+0.07%)
May 19, 2008	8.453	8.559	8.388	8.553	45,195	+0.08(+0.98%)
May 16, 2008	8.334	8.470	8.334	8.470	26,259	+0.17(+2.06%)
May 15, 2008	8.246	8.346	8.246	8.299	27,697	+0.00(+0.00%)
May 14, 2008	8.010	8.411	8.010	8.299	58,911	+0.06(+0.72%)
May 13, 2008	8.234	8.252	8.205	8.240	29,888	-0.08(-0.99%)
May 12, 2008	8.346	8.378	8.270	8.323	35,348	-0.05(-0.56%)
May 09, 2008	8.364	8.405	8.317	8.370	29,691	+0.05(+0.64%)
May 08, 2008	8.323	8.358	8.246	8.317	43,799	-0.05(-0.63%)
May 07, 2008	8.293	8.370	8.252	8.370	53,572	+0.05(+0.64%)
May 06, 2008	8.222	8.340	8.222	8.317	14,400	+0.08(+1.00%)
May 05, 2008	8.311	8.311	8.216	8.234	18,334	-0.02(-0.29%)
May 02, 2008	8.287	8.287	8.216	8.258	12,518	+0.04(+0.50%)
May 01, 2008	8.364	8.364	8.216	8.216	24,101	-0.06(-0.78%)
Apr 30, 2008	8.287	8.293	8.199	8.281	25,043	+0.04(+0.43%)
Apr 29, 2008	8.258	8.291	8.222	8.246	27,450	-0.04(-0.50%)
Apr 28, 2008	8.293	8.482	8.281	8.287	18,640	+0.04(+0.50%)
Apr 25, 2008	8.222	8.323	8.222	8.246	9,321	-0.06(-0.70%)
Apr 24, 2008	8.281	8.364	8.240	8.304	32,431	+0.03(+0.41%)
Apr 23, 2008	8.281	8.352	8.264	8.270	23,515	-0.01(-0.14%)
Apr 22, 2008	8.317	8.317	8.281	8.281	6,776	-0.02(-0.26%)
Apr 21, 2008	8.323	8.370	8.270	8.303	18,823	-0.02(-0.24%)
Apr 18, 2008	8.293	8.382	8.293	8.323	13,843	-0.04(-0.44%)
Apr 17, 2008	8.275	8.370	8.252	8.359	5,929	+0.04(+0.51%)
Apr 16, 2008	8.246	8.317	8.246	8.317	6,946	+0.03(+0.36%)
Apr 15, 2008	8.529	8.529	8.239	8.287	31,763	-0.01(-0.07%)
Apr 14, 2008	8.299	8.305	8.293	8.293	22,193	-0.02(-0.28%)
Apr 11, 2008	8.399	8.399	8.317	8.317	13,553	-0.09(-1.12%)
Apr 10, 2008	8.441	8.441	8.352	8.411	44,048	+0.06(+0.71%)
Apr 09, 2008	8.323	8.399	8.323	8.352	16,602	+0.03(+0.35%)
Apr 08, 2008	8.340	8.340	8.323	8.323	14,468	+0.00(+0.00%)
Apr 07, 2008	8.358	8.365	8.323	8.323	24,023	-0.09(-1.05%)
Apr 04, 2008	8.647	8.647	8.323	8.411	66,411	-0.30(-3.39%)
Apr 03, 2008	8.388	8.706	8.346	8.706	54,382	+0.35(+4.24%)
Apr 02, 2008	8.264	8.358	8.187	8.352	32,358	+0.11(+1.36%)
Apr 01, 2008	8.222	8.240	8.149	8.240	20,838	+0.05(+0.65%)
Mar 31, 2008	8.157	8.193	8.140	8.187	24,734	+0.01(+0.14%)
Mar 28, 2008	8.175	8.205	8.157	8.175	11,689	-0.04(-0.43%)
Mar 27, 2008	8.128	8.246	8.122	8.211	44,448	+0.18(+2.20%)
Mar 26, 2008	8.027	8.075	7.969	8.033	27,276	+0.01(+0.15%)
Mar 25, 2008	7.951	8.022	7.910	8.022	39,419	+0.07(+0.89%)
Mar 24, 2008	7.921	7.998	7.921	7.951	29,139	+0.01(+0.08%)
Mar 21, 2008	7.898	7.980	7.898	7.945	18,635	+0.00(+0.00%)
Mar 20, 2008	7.898	7.980	7.898	7.945	18,635	+0.04(+0.45%)
Mar 19, 2008	7.933	7.980	7.886	7.910	16,263	-0.06(-0.74%)
Mar 18, 2008	7.895	8.016	7.886	7.969	29,647	+0.04(+0.45%)
Mar 17, 2008	7.992	7.992	7.880	7.933	24,395	-0.07(-0.89%)
Mar 14, 2008	8.134	8.134	7.957	8.004	23,548	-0.06(-0.75%)
Mar 13, 2008	8.057	8.110	8.057	8.065	12,197	-0.02(-0.27%)
Mar 12, 2008	8.081	8.087	7.992	8.087	43,709	+0.00(+0.00%)
Mar 11, 2008	8.140	8.175	7.969	8.087	54,890	+0.09(+1.18%)
Mar 10, 2008	8.087	8.199	7.974	7.992	36,339	-0.09(-1.17%)
Mar 07, 2008	8.087	8.099	8.045	8.087	22,362	+0.00(+0.00%)
Mar 06, 2008	8.157	8.175	8.069	8.087	15,755	-0.05(-0.59%)
Mar 05, 2008	8.022	8.228	8.022	8.135	51,416	+0.05(+0.60%)
Mar 04, 2008	8.110	8.146	8.016	8.087	54,902	-0.02(-0.29%)