Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.458	8.500	8.411	8.411	12,875	+0.08(+0.99%)
May 27, 2005	8.453	8.458	8.323	8.329	32,189	-0.11(-1.33%)
May 26, 2005	8.476	8.582	8.382	8.441	36,424	-0.02(-0.21%)
May 25, 2005	8.547	8.547	8.458	8.458	62,684	-0.06(-0.76%)
May 24, 2005	8.559	8.559	8.447	8.523	49,639	-0.04(-0.41%)
May 23, 2005	8.441	8.559	8.411	8.559	22,362	+0.14(+1.68%)
May 20, 2005	8.417	8.429	8.399	8.417	21,007	+0.00(+0.00%)
May 19, 2005	8.382	8.417	8.382	8.417	30,664	+0.01(+0.07%)
May 18, 2005	8.417	8.417	8.394	8.411	13,722	+0.01(+0.07%)
May 17, 2005	8.352	8.411	8.334	8.405	27,784	-0.02(-0.21%)
May 16, 2005	8.399	8.429	8.323	8.423	28,631	+0.01(+0.14%)
May 13, 2005	8.382	8.429	8.275	8.411	25,412	+0.09(+1.06%)
May 12, 2005	8.281	8.323	8.269	8.323	63,022	+0.04(+0.43%)
May 11, 2005	8.246	8.293	8.246	8.287	11,520	-0.03(-0.35%)
May 10, 2005	8.157	8.317	8.157	8.317	36,255	+0.13(+1.57%)
May 09, 2005	8.163	8.246	8.157	8.188	25,243	+0.03(+0.38%)
May 06, 2005	8.098	8.205	8.098	8.157	37,102	-0.05(-0.58%)
May 05, 2005	8.323	8.323	8.152	8.205	56,415	-0.12(-1.42%)
May 04, 2005	8.323	8.323	8.311	8.323	12,875	+0.01(+0.14%)
May 03, 2005	8.323	8.334	8.270	8.311	44,895	+0.01(+0.07%)