BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.669	8.681	8.645	8.681	85,705	+0.01(+0.14%)
May 29, 2014	8.700	8.706	8.669	8.669	99,542	-0.04(-0.49%)
May 28, 2014	8.681	8.712	8.681	8.712	81,948	+0.04(+0.42%)
May 27, 2014	8.669	8.681	8.663	8.675	36,116	+0.01(+0.07%)
May 23, 2014	8.657	8.669	8.669	8.669	41,509	+0.02(+0.27%)
May 22, 2014	8.633	8.651	8.633	8.646	41,842	+0.02(+0.22%)
May 21, 2014	8.657	8.657	8.627	8.627	72,370	-0.04(-0.49%)
May 20, 2014	8.621	8.669	8.602	8.669	122,064	+0.04(+0.42%)
May 19, 2014	8.615	8.645	8.615	8.633	43,777	+0.01(+0.14%)
May 16, 2014	8.609	8.627	8.602	8.621	71,101	+0.02(+0.28%)
May 15, 2014	8.566	8.602	8.566	8.596	120,781	+0.05(+0.57%)
May 14, 2014	8.554	8.572	8.542	8.548	92,955	-0.01(-0.07%)
May 13, 2014	8.530	8.554	8.530	8.554	63,499	+0.02(+0.19%)
May 12, 2014	8.544	8.544	8.519	8.537	72,413	-0.01(-0.07%)
May 09, 2014	8.519	8.544	8.513	8.544	82,080	+0.01(+0.14%)
May 08, 2014	8.501	8.531	8.490	8.531	79,084	+0.02(+0.21%)
May 07, 2014	8.489	8.513	8.477	8.513	51,087	+0.02(+0.21%)
May 06, 2014	8.447	8.495	8.447	8.495	138,988	+0.03(+0.36%)
May 05, 2014	8.483	8.495	8.459	8.465	67,198	-0.02(-0.28%)
May 02, 2014	8.483	8.513	8.465	8.489	71,860	-0.03(-0.35%)
May 01, 2014	8.483	8.525	8.477	8.519	147,318	+0.04(+0.50%)
Apr 30, 2014	8.423	8.477	8.423	8.477	185,242	+0.07(+0.86%)
Apr 29, 2014	8.501	8.501	8.393	8.405	279,397	-0.10(-1.14%)
Apr 28, 2014	8.574	8.586	8.477	8.501	218,371	-0.04(-0.42%)
Apr 25, 2014	8.501	8.556	8.501	8.537	74,515	+0.02(+0.28%)
Apr 24, 2014	8.471	8.516	8.459	8.513	43,639	+0.04(+0.43%)
Apr 23, 2014	8.411	8.477	8.411	8.477	104,440	+0.05(+0.57%)
Apr 22, 2014	8.380	8.429	8.356	8.429	81,479	+0.07(+0.79%)
Apr 21, 2014	8.320	8.368	8.320	8.362	60,099	+0.03(+0.36%)
Apr 17, 2014	8.320	8.332	8.332	8.332	103,182	+0.02(+0.29%)
Apr 16, 2014	8.284	8.308	8.284	8.308	68,942	+0.04(+0.44%)
Apr 15, 2014	8.217	8.278	8.217	8.272	78,847	+0.04(+0.44%)
Apr 14, 2014	8.230	8.242	8.211	8.236	61,045	-0.02(-0.29%)
Apr 11, 2014	8.236	8.260	8.230	8.260	43,850	+0.03(+0.42%)
Apr 10, 2014	8.201	8.243	8.201	8.225	135,845	+0.01(+0.15%)
Apr 09, 2014	8.171	8.213	8.171	8.213	80,666	+0.02(+0.29%)
Apr 08, 2014	8.189	8.207	8.189	8.189	51,160	+0.00(+0.00%)
Apr 07, 2014	8.177	8.189	8.159	8.189	93,019	+0.03(+0.37%)
Apr 04, 2014	8.129	8.171	8.129	8.159	47,577	+0.04(+0.44%)
Apr 03, 2014	8.093	8.141	8.093	8.123	83,532	+0.03(+0.37%)
Apr 02, 2014	8.093	8.105	8.057	8.093	148,127	-0.02(-0.22%)
Apr 01, 2014	8.141	8.147	8.087	8.111	132,044	-0.02(-0.30%)
Mar 31, 2014	8.129	8.141	8.099	8.135	129,073	-0.01(-0.15%)
Mar 28, 2014	8.141	8.159	8.099	8.147	70,267	+0.01(+0.07%)
Mar 27, 2014	8.171	8.189	8.123	8.141	141,375	-0.01(-0.15%)
Mar 26, 2014	8.105	8.153	8.105	8.153	42,434	+0.05(+0.67%)
Mar 25, 2014	8.093	8.105	8.075	8.099	90,992	+0.01(+0.15%)
Mar 24, 2014	8.063	8.099	8.063	8.087	57,374	+0.02(+0.22%)
Mar 21, 2014	8.015	8.069	8.015	8.069	112,227	+0.04(+0.52%)
Mar 20, 2014	8.057	8.063	8.009	8.027	135,212	-0.05(-0.67%)
Mar 19, 2014	8.117	8.129	8.057	8.081	71,966	-0.04(-0.52%)
Mar 18, 2014	8.153	8.153	8.123	8.123	61,571	-0.02(-0.22%)
Mar 17, 2014	8.117	8.153	8.117	8.141	37,105	+0.02(+0.27%)
Mar 14, 2014	8.135	8.147	8.111	8.119	38,606	-0.00(-0.05%)
Mar 13, 2014	8.093	8.135	8.093	8.123	59,614	+0.02(+0.30%)
Mar 12, 2014	8.039	8.147	8.039	8.099	229,528	+0.07(+0.87%)
Mar 11, 2014	8.035	8.059	8.017	8.029	61,100	-0.01(-0.15%)
Mar 10, 2014	8.011	8.077	8.011	8.041	51,804	+0.04(+0.45%)
Mar 07, 2014	8.065	8.095	8.005	8.005	107,764	-0.08(-1.03%)
Mar 06, 2014	8.160	8.160	8.083	8.089	157,490	-0.06(-0.73%)
Mar 05, 2014	8.130	8.174	8.125	8.148	114,054	+0.02(+0.22%)
Mar 04, 2014	8.142	8.142	8.107	8.130	95,917	-0.00(-0.01%)