BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.007	6.007	5.925	5.961	61,282	-0.00(-0.08%)
May 28, 2009	5.980	5.989	5.916	5.966	87,926	-0.01(-0.23%)
May 27, 2009	6.030	6.044	5.958	5.980	79,965	-0.03(-0.53%)
May 26, 2009	5.994	6.044	5.957	6.012	78,601	-0.03(-0.45%)
May 22, 2009	5.980	6.039	5.980	6.039	56,213	+0.09(+1.59%)
May 21, 2009	5.961	6.044	5.916	5.945	94,684	+0.00(+0.02%)
May 20, 2009	5.884	5.943	5.848	5.943	83,069	+0.15(+2.53%)
May 19, 2009	5.843	5.879	5.792	5.797	98,714	+0.00(+0.00%)
May 18, 2009	5.833	5.893	5.788	5.797	98,830	+0.02(+0.40%)
May 15, 2009	5.897	5.947	5.774	5.774	128,997	-0.05(-0.79%)
May 14, 2009	5.852	5.893	5.724	5.820	83,183	-0.08(-1.32%)
May 13, 2009	5.939	5.984	5.856	5.897	72,748	-0.05(-0.92%)
May 12, 2009	5.934	6.030	5.911	5.952	54,347	+0.00(+0.08%)
May 11, 2009	5.966	5.975	5.911	5.948	64,716	+0.02(+0.31%)
May 08, 2009	5.952	6.039	5.911	5.929	149,752	+0.06(+1.09%)
May 07, 2009	5.925	5.966	5.833	5.865	102,839	+0.05(+0.94%)
May 06, 2009	5.811	5.843	5.733	5.811	132,293	+0.04(+0.63%)
May 05, 2009	5.724	5.774	5.637	5.774	120,984	+0.03(+0.56%)
May 04, 2009	5.875	5.897	5.737	5.742	163,363	-0.09(-1.57%)
May 01, 2009	5.907	5.929	5.815	5.833	73,961	-0.07(-1.16%)
Apr 30, 2009	5.852	5.902	5.824	5.902	162,381	+0.07(+1.26%)
Apr 29, 2009	5.875	5.875	5.765	5.829	101,455	+0.01(+0.24%)
Apr 28, 2009	5.769	5.893	5.769	5.815	63,505	+0.03(+0.55%)
Apr 27, 2009	5.797	5.897	5.719	5.783	111,210	-0.05(-0.86%)
Apr 24, 2009	5.897	5.902	5.769	5.833	117,332	-0.05(-0.78%)
Apr 23, 2009	5.628	5.879	5.628	5.879	248,218	+0.25(+4.47%)
Apr 22, 2009	5.609	5.628	5.595	5.628	95,383	+0.02(+0.41%)
Apr 21, 2009	5.595	5.618	5.591	5.605	38,345	+0.00(+0.08%)
Apr 20, 2009	5.536	5.600	5.536	5.600	60,559	+0.04(+0.66%)
Apr 17, 2009	5.563	5.605	5.563	5.563	64,694	-0.04(-0.73%)
Apr 16, 2009	5.600	5.664	5.536	5.605	50,904	+0.09(+1.66%)
Apr 15, 2009	5.504	5.628	5.454	5.513	120,427	+0.08(+1.52%)
Apr 14, 2009	5.380	5.470	5.376	5.431	81,154	-0.02(-0.42%)
Apr 13, 2009	5.454	5.467	5.390	5.454	40,500	-0.07(-1.24%)
Apr 09, 2009	5.600	5.600	5.467	5.522	56,124	-0.04(-0.66%)
Apr 08, 2009	5.481	5.605	5.481	5.559	76,840	+0.05(+1.00%)
Apr 07, 2009	5.444	5.577	5.444	5.504	48,712	+0.06(+1.09%)
Apr 06, 2009	5.403	5.481	5.403	5.444	62,307	-0.08(-1.41%)
Apr 03, 2009	5.481	5.527	5.463	5.522	50,552	+0.04(+0.75%)
Apr 02, 2009	5.458	5.486	5.435	5.481	91,331	+0.11(+2.13%)
Apr 01, 2009	5.339	5.440	5.289	5.367	94,894	+0.09(+1.73%)
Mar 31, 2009	5.252	5.294	5.188	5.275	36,957	+0.01(+0.26%)
Mar 30, 2009	5.367	5.383	5.243	5.261	100,041	-0.17(-3.12%)
Mar 26, 2009	5.326	5.431	5.289	5.431	53,448	+0.12(+2.24%)
Mar 25, 2009	5.280	5.326	5.257	5.312	76,953	+0.04(+0.69%)
Mar 24, 2009	5.175	5.307	5.159	5.275	126,601	+0.13(+2.58%)
Mar 23, 2009	5.193	5.193	5.143	5.143	74,119	-0.00(-0.09%)
Mar 20, 2009	5.261	5.261	5.147	5.147	90,852	-0.03(-0.53%)
Mar 19, 2009	5.257	5.280	5.170	5.175	95,774	-0.04(-0.79%)
Mar 18, 2009	5.092	5.261	5.083	5.216	85,917	+0.05(+0.97%)
Mar 17, 2009	5.229	5.229	5.152	5.165	64,683	-0.11(-2.17%)
Mar 16, 2009	5.261	5.280	5.234	5.280	48,297	+0.02(+0.42%)
Mar 13, 2009	5.261	5.261	5.202	5.258	0	+0.04(+0.72%)
Mar 12, 2009	5.239	5.252	5.147	5.220	526,240	-0.04(-0.78%)
Mar 11, 2009	5.261	5.321	5.129	5.261	1,296,898	+0.00(+0.00%)
Mar 10, 2009	5.165	5.261	5.078	5.261	1,893,682	+0.15(+2.95%)
Mar 09, 2009	5.239	5.284	5.101	5.111	2,591,782	-0.14(-2.73%)
Mar 06, 2009	5.307	5.307	5.165	5.254	0	+0.02(+0.40%)
Mar 05, 2009	5.252	5.261	5.211	5.233	55,993	-0.01(-0.28%)
Mar 04, 2009	5.138	5.271	5.111	5.248	202,755	+0.01(+0.26%)