BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.71	10.75	10.70	10.75	112,583	+0.05(+0.45%)
May 30, 2019	10.69	10.70	10.66	10.70	158,162	+0.04(+0.37%)
May 29, 2019	10.66	10.70	10.65	10.66	150,203	+0.02(+0.15%)
May 28, 2019	10.65	10.68	10.62	10.65	138,624	+0.00(+0.00%)
May 24, 2019	10.65	10.66	10.62	10.65	93,442	+0.00(+0.00%)
May 23, 2019	10.67	10.69	10.62	10.65	117,028	+0.01(+0.07%)
May 22, 2019	10.62	10.69	10.62	10.64	156,778	-0.02(-0.15%)
May 21, 2019	10.69	10.69	10.62	10.66	97,197	-0.01(-0.07%)
May 20, 2019	10.69	10.69	10.63	10.66	103,013	-0.01(-0.07%)
May 17, 2019	10.64	10.71	10.63	10.67	141,044	+0.06(+0.52%)
May 16, 2019	10.64	10.65	10.62	10.62	96,517	-0.02(-0.15%)
May 15, 2019	10.65	10.70	10.63	10.63	95,356	+0.00(+0.00%)
May 14, 2019	10.70	10.70	10.62	10.63	129,334	-0.05(-0.43%)
May 13, 2019	10.67	10.69	10.66	10.68	91,067	+0.02(+0.22%)
May 10, 2019	10.66	10.68	10.65	10.65	161,058	-0.02(-0.22%)
May 09, 2019	10.73	10.73	10.67	10.68	61,508	-0.02(-0.15%)
May 08, 2019	10.72	10.73	10.65	10.69	86,887	-0.01(-0.07%)
May 07, 2019	10.63	10.71	10.62	10.70	198,874	+0.06(+0.59%)
May 06, 2019	10.69	10.69	10.62	10.64	86,729	+0.00(+0.00%)
May 03, 2019	10.64	10.65	10.61	10.64	55,371	+0.03(+0.30%)
May 02, 2019	10.59	10.61	10.56	10.61	123,998	+0.00(+0.00%)
May 01, 2019	10.60	10.61	10.57	10.61	129,694	+0.02(+0.22%)
Apr 30, 2019	10.58	10.59	10.54	10.58	131,264	+0.05(+0.45%)
Apr 29, 2019	10.56	10.59	10.54	10.54	113,928	-0.01(-0.07%)
Apr 26, 2019	10.52	10.57	10.52	10.54	46,901	+0.03(+0.30%)
Apr 25, 2019	10.52	10.53	10.49	10.51	70,103	-0.01(-0.08%)
Apr 24, 2019	10.51	10.53	10.48	10.52	78,712	+0.03(+0.29%)
Apr 23, 2019	10.47	10.50	10.45	10.49	82,057	+0.02(+0.16%)
Apr 22, 2019	10.49	10.51	10.46	10.47	52,206	-0.03(-0.30%)
Apr 18, 2019	10.50	10.55	10.50	10.50	49,050	+0.00(+0.00%)
Apr 17, 2019	10.58	10.58	10.50	10.50	60,493	-0.01(-0.08%)
Apr 16, 2019	10.56	10.56	10.47	10.51	91,822	-0.06(-0.60%)
Apr 15, 2019	10.58	10.60	10.56	10.58	28,632	+0.02(+0.15%)
Apr 12, 2019	10.61	10.61	10.55	10.56	59,038	-0.05(-0.43%)
Apr 11, 2019	10.59	10.61	10.59	10.61	22,469	+0.00(+0.00%)
Apr 10, 2019	10.60	10.62	10.59	10.61	11,278	+0.02(+0.22%)
Apr 09, 2019	10.57	10.60	10.57	10.58	13,155	+0.01(+0.07%)
Apr 08, 2019	10.56	10.59	10.53	10.57	45,119	+0.03(+0.30%)
Apr 05, 2019	10.56	10.61	10.51	10.54	58,251	-0.02(-0.22%)
Apr 04, 2019	10.56	10.61	10.56	10.57	17,310	-0.02(-0.15%)
Apr 03, 2019	10.54	10.61	10.53	10.58	73,569	+0.04(+0.37%)
Apr 02, 2019	10.56	10.57	10.54	10.54	54,809	+0.01(+0.07%)
Apr 01, 2019	10.57	10.57	10.53	10.54	30,666	-0.03(-0.30%)
Mar 29, 2019	10.57	10.57	10.50	10.57	43,149	+0.00(+0.00%)
Mar 28, 2019	10.54	10.57	10.53	10.57	70,952	+0.03(+0.25%)
Mar 27, 2019	10.52	10.56	10.51	10.54	38,306	-0.01(-0.11%)
Mar 26, 2019	10.54	10.56	10.50	10.55	53,534	+0.02(+0.15%)
Mar 25, 2019	10.53	10.55	10.52	10.54	24,550	+0.01(+0.08%)
Mar 22, 2019	10.53	10.54	10.50	10.53	49,241	+0.06(+0.53%)
Mar 21, 2019	10.51	10.54	10.47	10.47	84,228	-0.01(-0.08%)
Mar 20, 2019	10.52	10.52	10.44	10.48	59,062	-0.02(-0.22%)
Mar 19, 2019	10.57	10.57	10.47	10.50	54,100	+0.03(+0.30%)
Mar 18, 2019	10.49	10.51	10.46	10.47	22,402	-0.04(-0.36%)
Mar 15, 2019	10.57	10.57	10.50	10.51	41,118	-0.04(-0.38%)
Mar 14, 2019	10.57	10.57	10.49	10.55	87,739	+0.01(+0.09%)
Mar 13, 2019	10.52	10.56	10.52	10.54	34,998	+0.02(+0.22%)
Mar 12, 2019	10.54	10.54	10.50	10.52	12,907	+0.01(+0.06%)
Mar 11, 2019	10.53	10.53	10.50	10.51	17,054	+0.02(+0.18%)
Mar 08, 2019	10.51	10.51	10.48	10.49	20,894	-0.02(-0.16%)
Mar 07, 2019	10.48	10.51	10.46	10.51	43,844	+0.05(+0.45%)
Mar 06, 2019	10.49	10.49	10.46	10.46	19,034	+0.00(+0.00%)
Mar 05, 2019	10.46	10.52	10.46	10.46	18,146	+0.00(+0.00%)
Mar 04, 2019	10.46	10.49	10.45	10.46	38,468	-0.02(-0.15%)