EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	51.15	51.18	50.75	50.75	141,888	-0.86(-1.66%)
May 30, 2013	51.57	51.75	51.50	51.61	120,415	-0.10(-0.20%)
May 29, 2013	51.92	51.92	51.60	51.71	106,102	-0.53(-1.02%)
May 28, 2013	52.69	52.70	52.11	52.25	101,891	+0.02(+0.03%)
May 24, 2013	52.16	52.30	51.92	52.23	100,257	-0.34(-0.65%)
May 23, 2013	52.45	52.61	51.65	52.57	127,366	-0.58(-1.09%)
May 22, 2013	53.69	53.98	53.08	53.15	212,100	-0.52(-0.98%)
May 21, 2013	53.65	53.96	53.49	53.67	539,925	-0.23(-0.42%)
May 20, 2013	53.65	53.91	53.63	53.90	256,616	+0.33(+0.62%)
May 17, 2013	53.50	53.65	53.30	53.57	242,600	+0.01(+0.02%)
May 16, 2013	53.72	53.78	53.52	53.56	68,788	-0.45(-0.84%)
May 15, 2013	53.83	54.01	53.76	54.01	132,530	+0.24(+0.44%)
May 13, 2013	53.90	53.90	53.58	53.78	59,421	-0.14(-0.26%)
May 10, 2013	53.87	53.92	53.61	53.92	140,807	-0.14(-0.26%)
May 09, 2013	54.34	54.45	53.89	54.06	138,353	-0.58(-1.06%)
May 08, 2013	54.57	54.69	54.35	54.63	141,392	+0.45(+0.82%)
May 07, 2013	54.29	54.29	54.05	54.19	128,003	-0.17(-0.31%)
May 06, 2013	54.37	54.47	54.22	54.35	176,800	-0.13(-0.24%)
May 03, 2013	54.39	54.54	54.26	54.48	197,630	+0.31(+0.58%)
May 02, 2013	54.17	54.28	53.75	54.17	190,994	+0.03(+0.05%)
May 01, 2013	54.48	54.48	54.08	54.14	212,418	-0.18(-0.34%)
Apr 30, 2013	54.23	54.35	54.13	54.33	322,706	+0.29(+0.54%)
Apr 29, 2013	53.83	54.12	53.74	54.04	121,594	+0.46(+0.86%)
Apr 26, 2013	53.54	53.61	53.43	53.58	188,165	+0.22(+0.41%)
Apr 25, 2013	53.56	53.59	53.36	53.36	72,669	+0.15(+0.28%)
Apr 24, 2013	53.22	53.33	53.12	53.21	96,785	+0.15(+0.28%)
Apr 23, 2013	52.98	53.12	52.89	53.06	107,978	+0.46(+0.88%)
Apr 22, 2013	52.52	52.66	52.30	52.60	75,562	+0.13(+0.25%)
Apr 19, 2013	52.55	52.63	52.33	52.47	92,760	+0.09(+0.17%)
Apr 18, 2013	52.68	52.72	52.27	52.38	66,825	+0.07(+0.13%)
Apr 17, 2013	52.72	52.72	52.13	52.31	83,659	-0.66(-1.25%)
Apr 16, 2013	52.84	53.01	52.67	52.97	121,439	+0.53(+1.02%)
Apr 15, 2013	52.92	52.92	52.43	52.44	51,503	-0.42(-0.79%)
Apr 12, 2013	52.84	52.93	52.64	52.86	72,444	-0.01(-0.02%)
Apr 11, 2013	52.95	53.02	52.81	52.87	94,728	+0.18(+0.35%)
Apr 10, 2013	52.58	52.78	52.51	52.68	192,910	+0.43(+0.82%)
Apr 09, 2013	52.36	52.36	51.91	52.26	133,932	-0.00(-0.01%)
Apr 08, 2013	52.11	52.27	52.01	52.26	96,245	+0.09(+0.18%)
Apr 05, 2013	52.17	52.17	51.71	52.17	233,165	-0.18(-0.35%)
Apr 04, 2013	52.22	52.43	52.09	52.35	123,834	+0.28(+0.54%)
Apr 03, 2013	52.30	52.60	52.00	52.07	110,254	+0.04(+0.08%)
Apr 02, 2013	51.95	52.17	51.95	52.03	60,074	+0.52(+1.00%)
Apr 01, 2013	51.84	51.85	51.40	51.51	344,380	-0.73(-1.39%)
Mar 28, 2013	52.15	52.32	52.08	52.24	226,608	+0.33(+0.64%)
Mar 27, 2013	51.68	51.96	51.57	51.91	105,212	-0.15(-0.29%)
Mar 26, 2013	51.96	52.09	51.93	52.05	81,512	+0.31(+0.61%)
Mar 25, 2013	52.03	52.09	51.57	51.74	93,161	-0.05(-0.10%)
Mar 22, 2013	51.69	51.97	51.69	51.79	110,620	+0.30(+0.58%)
Mar 21, 2013	51.42	51.65	51.25	51.50	87,071	-0.10(-0.19%)
Mar 20, 2013	51.74	51.74	51.52	51.59	150,201	+0.07(+0.14%)
Mar 19, 2013	51.47	51.66	51.25	51.52	64,816	+0.38(+0.75%)
Mar 18, 2013	51.21	51.46	51.12	51.14	44,320	-0.22(-0.43%)
Mar 15, 2013	51.35	51.48	51.29	51.36	118,708	+0.24(+0.46%)
Mar 14, 2013	50.63	51.17	50.63	51.12	31,302	+0.53(+1.05%)
Mar 13, 2013	50.57	50.70	50.34	50.59	64,631	-0.17(-0.33%)
Mar 12, 2013	50.95	50.95	50.71	50.75	138,870	-0.11(-0.21%)
Mar 11, 2013	50.71	50.89	50.62	50.86	53,378	+0.23(+0.45%)
Mar 08, 2013	50.62	50.65	50.39	50.63	37,200	-0.24(-0.48%)
Mar 07, 2013	50.95	50.98	50.84	50.88	73,730	+0.18(+0.36%)
Mar 06, 2013	50.92	50.92	50.60	50.69	44,993	+0.06(+0.11%)
Mar 05, 2013	50.72	50.73	50.58	50.63	157,343	+0.39(+0.77%)
Mar 04, 2013	50.00	50.27	49.91	50.25	131,562	+0.43(+0.86%)