Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.99	23.01	22.85	22.91	478,627	-0.13(-0.58%)
May 30, 2017	23.05	23.09	23.03	23.04	697,111	-0.06(-0.27%)
May 26, 2017	23.14	23.15	23.08	23.11	650,887	-0.05(-0.20%)
May 25, 2017	23.25	23.37	23.12	23.15	800,499	-0.13(-0.58%)
May 24, 2017	23.22	23.31	23.18	23.29	557,613	+0.00(+0.00%)
May 23, 2017	23.29	23.35	23.22	23.29	668,294	-0.02(-0.10%)
May 22, 2017	23.36	23.38	23.27	23.31	598,806	+0.05(+0.20%)
May 19, 2017	23.15	23.31	23.11	23.27	559,814	+0.35(+1.52%)
May 18, 2017	22.87	22.99	22.75	22.92	716,421	-0.14(-0.62%)
May 17, 2017	23.16	23.23	23.05	23.06	1,287,322	-0.20(-0.85%)
May 16, 2017	23.23	23.29	23.22	23.26	846,968	+0.11(+0.48%)
May 15, 2017	23.17	23.20	23.12	23.15	893,062	+0.21(+0.90%)
May 12, 2017	22.89	22.95	22.86	22.94	870,981	+0.06(+0.28%)
May 11, 2017	22.85	22.89	22.78	22.88	606,482	+0.00(+0.00%)
May 10, 2017	22.79	22.91	22.74	22.88	550,652	+0.21(+0.94%)
May 09, 2017	22.79	22.80	22.63	22.66	1,029,457	-0.09(-0.38%)
May 08, 2017	22.74	22.75	22.64	22.75	693,418	-0.09(-0.42%)
May 05, 2017	22.56	22.85	22.56	22.85	2,576,151	+0.36(+1.58%)
May 04, 2017	22.57	22.57	22.44	22.49	947,629	-0.18(-0.80%)
May 03, 2017	22.75	22.77	22.67	22.67	790,111	-0.28(-1.21%)
May 02, 2017	23.03	23.04	22.91	22.95	753,861	-0.14(-0.62%)