Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.87	24.11	23.83	24.06	13,560	-0.22(-0.90%)
May 30, 2023	24.66	24.66	24.21	24.28	26,479	-0.64(-2.57%)
May 26, 2023	24.83	24.99	24.81	24.92	5,408	+0.27(+1.10%)
May 25, 2023	24.70	24.82	24.51	24.65	24,062	-0.18(-0.72%)
May 24, 2023	24.89	25.05	24.73	24.83	9,166	-0.08(-0.32%)
May 23, 2023	25.12	25.12	24.80	24.91	21,651	-0.13(-0.53%)
May 22, 2023	24.81	25.17	24.81	25.04	15,157	+0.39(+1.59%)
May 19, 2023	25.13	25.16	24.60	24.65	20,972	-0.21(-0.83%)
May 18, 2023	24.76	24.99	24.70	24.86	22,559	+0.01(+0.02%)
May 17, 2023	25.01	25.33	24.81	24.85	27,315	-0.42(-1.66%)
May 16, 2023	25.73	25.73	25.21	25.27	24,397	-0.46(-1.79%)
May 15, 2023	25.66	25.89	25.66	25.73	5,880	+0.05(+0.21%)
May 12, 2023	26.09	26.12	25.66	25.68	31,787	-0.52(-2.00%)
May 11, 2023	25.98	26.20	25.84	26.20	13,438	+0.04(+0.13%)
May 10, 2023	26.20	26.30	26.14	26.16	15,343	-0.09(-0.32%)
May 09, 2023	26.50	26.50	26.11	26.25	11,666	-0.27(-1.01%)
May 08, 2023	26.51	26.77	26.51	26.52	6,930	-0.12(-0.44%)
May 05, 2023	26.38	26.69	26.38	26.63	38,099	+0.24(+0.92%)
May 04, 2023	26.43	26.43	26.30	26.39	11,139	-0.12(-0.45%)
May 03, 2023	26.21	26.51	26.20	26.51	11,854	+0.10(+0.38%)
May 02, 2023	26.81	26.81	26.29	26.41	20,044	-0.18(-0.68%)
May 01, 2023	26.11	26.59	26.11	26.59	8,759	+0.27(+1.03%)
Apr 28, 2023	26.14	26.35	26.05	26.32	9,973	+0.17(+0.65%)
Apr 27, 2023	26.05	26.21	26.05	26.15	7,410	-0.14(-0.53%)
Apr 26, 2023	26.24	26.34	26.21	26.29	21,379	+0.01(+0.04%)
Apr 25, 2023	26.37	26.37	26.11	26.28	34,771	-0.22(-0.83%)
Apr 24, 2023	26.35	26.82	26.35	26.50	18,815	-0.21(-0.79%)
Apr 21, 2023	26.82	26.91	26.53	26.71	9,341	-0.29(-1.07%)
Apr 20, 2023	26.88	27.00	26.85	27.00	14,587	-0.18(-0.66%)
Apr 19, 2023	27.18	27.26	27.13	27.18	5,309	-0.19(-0.69%)
Apr 18, 2023	27.31	27.37	27.25	27.37	10,152	+0.16(+0.59%)
Apr 17, 2023	26.98	27.21	26.98	27.21	17,338	+0.23(+0.85%)
Apr 14, 2023	27.00	27.02	26.88	26.98	6,555	-0.20(-0.74%)
Apr 13, 2023	27.19	27.27	27.06	27.18	8,695	+0.09(+0.31%)
Apr 12, 2023	27.12	27.13	27.02	27.09	3,467	-0.05(-0.20%)
Apr 11, 2023	27.25	27.34	27.07	27.15	21,260	+0.07(+0.27%)
Apr 10, 2023	27.03	27.12	26.97	27.08	11,151	+0.05(+0.18%)
Apr 06, 2023	26.95	27.10	26.95	27.03	14,487	-0.22(-0.80%)
Apr 05, 2023	27.15	27.38	27.15	27.25	13,017	-0.07(-0.26%)
Apr 04, 2023	27.30	27.35	27.16	27.32	16,152	-0.12(-0.44%)
Apr 03, 2023	27.36	27.54	27.34	27.44	17,988	+0.30(+1.12%)
Mar 31, 2023	26.87	27.37	26.87	27.14	16,213	+0.25(+0.93%)
Mar 30, 2023	26.95	26.95	26.81	26.89	17,214	+0.05(+0.18%)
Mar 29, 2023	26.73	26.89	26.73	26.84	6,173	-0.05(-0.18%)
Mar 28, 2023	26.67	26.91	26.62	26.89	29,805	+0.38(+1.43%)
Mar 27, 2023	26.36	26.57	26.27	26.51	14,516	+0.22(+0.83%)
Mar 24, 2023	25.96	26.34	25.96	26.29	17,559	+0.33(+1.25%)
Mar 23, 2023	26.40	26.64	25.92	25.96	26,105	-0.37(-1.39%)
Mar 22, 2023	26.67	26.67	26.32	26.33	21,112	-0.48(-1.79%)
Mar 21, 2023	27.43	27.43	26.80	26.81	19,168	-0.28(-1.03%)
Mar 20, 2023	27.02	27.14	26.80	27.09	21,902	+0.02(+0.07%)
Mar 17, 2023	27.34	27.34	27.07	27.07	23,879	-0.27(-0.98%)
Mar 16, 2023	27.31	27.39	27.15	27.34	22,040	-0.01(-0.03%)
Mar 15, 2023	27.41	27.51	27.33	27.35	42,734	-0.27(-0.99%)
Mar 14, 2023	27.58	27.63	27.50	27.62	24,450	-0.02(-0.07%)
Mar 13, 2023	27.80	27.92	27.59	27.64	48,996	-0.22(-0.78%)
Mar 10, 2023	27.83	27.92	27.76	27.86	97,439	-0.17(-0.60%)
Mar 09, 2023	28.22	28.26	27.90	28.02	13,242	-0.08(-0.27%)
Mar 08, 2023	28.02	28.35	28.02	28.10	15,352	-0.01(-0.04%)
Mar 07, 2023	28.32	28.32	28.07	28.11	13,776	-0.21(-0.74%)
Mar 06, 2023	27.95	28.46	27.95	28.32	10,516	+0.14(+0.50%)
Mar 03, 2023	28.00	28.20	28.00	28.18	11,492	+0.22(+0.79%)
Mar 02, 2023	27.50	28.07	27.50	27.96	24,032	+0.26(+0.94%)