BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.532	9.602	9.454	9.479	271,117	+0.06(+0.65%)
May 27, 2022	9.321	9.444	9.278	9.418	193,842	+0.12(+1.32%)
May 26, 2022	9.295	9.357	9.273	9.295	357,201	+0.00(+0.00%)
May 25, 2022	9.295	9.308	9.190	9.295	317,658	+0.04(+0.47%)
May 24, 2022	9.295	9.339	9.181	9.251	320,351	-0.04(-0.47%)
May 23, 2022	9.225	9.365	9.225	9.295	311,600	+0.12(+1.34%)
May 20, 2022	9.348	9.392	9.015	9.172	278,995	-0.06(-0.66%)
May 19, 2022	9.339	9.514	9.199	9.234	599,293	-0.18(-1.96%)
May 18, 2022	9.558	9.593	9.339	9.418	368,848	-0.16(-1.65%)
May 17, 2022	9.313	9.611	9.260	9.576	297,261	+0.37(+4.00%)
May 16, 2022	9.146	9.283	9.146	9.207	222,423	+0.05(+0.57%)
May 13, 2022	9.146	9.295	9.041	9.155	324,374	+0.16(+1.80%)
May 12, 2022	9.080	9.115	8.818	8.993	283,662	-0.07(-0.77%)
May 11, 2022	9.028	9.255	9.019	9.062	268,539	+0.11(+1.27%)
May 10, 2022	9.089	9.211	8.853	8.949	321,542	-0.07(-0.77%)
May 09, 2022	9.543	9.543	8.993	9.019	436,108	-0.61(-6.35%)
May 06, 2022	9.420	9.630	9.324	9.630	329,533	+0.24(+2.60%)
May 05, 2022	9.639	9.700	9.324	9.386	292,564	-0.24(-2.54%)
May 04, 2022	9.639	9.691	9.464	9.630	489,525	+0.10(+1.10%)
May 03, 2022	9.386	9.569	9.324	9.525	264,644	+0.17(+1.87%)
May 02, 2022	9.298	9.412	9.234	9.351	216,043	-0.05(-0.56%)
Apr 29, 2022	9.543	9.621	9.324	9.403	370,876	-0.03(-0.37%)
Apr 28, 2022	9.298	9.447	9.124	9.438	345,171	+0.30(+3.25%)
Apr 27, 2022	9.054	9.246	9.036	9.141	358,091	+0.16(+1.75%)
Apr 26, 2022	8.966	9.150	8.966	8.984	268,517	-0.02(-0.19%)
Apr 25, 2022	9.193	9.202	8.687	9.001	895,375	-0.41(-4.36%)
Apr 22, 2022	9.743	9.749	9.377	9.412	521,403	-0.33(-3.40%)
Apr 21, 2022	10.03	10.03	9.726	9.743	387,642	-0.28(-2.79%)
Apr 20, 2022	10.15	10.15	9.953	10.02	317,150	-0.04(-0.43%)
Apr 19, 2022	10.05	10.12	9.997	10.07	416,351	+0.00(+0.00%)
Apr 18, 2022	10.04	10.13	10.01	10.07	442,352	+0.06(+0.61%)
Apr 14, 2022	9.953	10.04	9.866	10.01	254,344	+0.05(+0.53%)
Apr 13, 2022	9.857	9.979	9.787	9.953	300,964	+0.13(+1.29%)
Apr 12, 2022	9.661	9.879	9.652	9.826	312,038	+0.25(+2.63%)
Apr 11, 2022	9.652	9.687	9.539	9.574	345,369	-0.12(-1.26%)
Apr 08, 2022	9.783	9.964	9.679	9.696	347,422	-0.04(-0.45%)
Apr 07, 2022	9.826	9.887	9.644	9.739	349,093	-0.06(-0.62%)
Apr 06, 2022	9.687	9.852	9.652	9.800	515,380	+0.07(+0.71%)
Apr 05, 2022	9.957	9.983	9.679	9.731	313,752	-0.21(-2.10%)
Apr 04, 2022	9.948	10.00	9.818	9.939	338,805	+0.04(+0.44%)
Apr 01, 2022	9.609	9.896	9.609	9.896	313,847	+0.30(+3.08%)
Mar 31, 2022	9.661	9.861	9.587	9.600	631,645	-0.02(-0.18%)
Mar 30, 2022	9.713	9.939	9.609	9.618	560,371	-0.08(-0.81%)
Mar 29, 2022	9.792	9.792	9.583	9.696	630,182	-0.10(-0.98%)
Mar 28, 2022	9.887	9.887	9.792	9.792	352,019	-0.19(-1.92%)
Mar 25, 2022	9.783	10.04	9.783	9.983	632,886	+0.16(+1.59%)
Mar 24, 2022	9.766	9.826	9.662	9.826	425,068	+0.12(+1.25%)
Mar 23, 2022	9.539	9.739	9.496	9.705	502,263	+0.21(+2.20%)
Mar 22, 2022	9.331	9.505	9.244	9.496	589,985	+0.20(+2.15%)
Mar 21, 2022	9.044	9.313	8.992	9.296	450,761	+0.33(+3.69%)
Mar 18, 2022	8.939	9.052	8.757	8.966	529,343	-0.02(-0.19%)
Mar 17, 2022	8.696	9.000	8.696	8.983	537,252	+0.36(+4.13%)
Mar 16, 2022	8.539	8.731	8.514	8.626	355,528	+0.08(+0.92%)
Mar 15, 2022	8.661	8.687	8.522	8.548	682,671	-0.27(-3.06%)
Mar 14, 2022	9.183	9.183	8.783	8.818	408,528	-0.46(-4.92%)
Mar 11, 2022	9.248	9.378	9.189	9.274	320,567	-0.12(-1.29%)
Mar 10, 2022	8.997	9.404	8.997	9.395	630,339	+0.41(+4.53%)
Mar 09, 2022	9.196	9.310	8.885	8.988	464,050	-0.32(-3.44%)
Mar 08, 2022	9.214	9.335	9.110	9.309	540,043	+0.17(+1.90%)
Mar 07, 2022	9.257	9.318	9.040	9.136	614,128	-0.03(-0.38%)
Mar 04, 2022	9.118	9.170	9.023	9.170	420,660	+0.05(+0.57%)
Mar 03, 2022	9.049	9.144	8.980	9.118	733,824	+0.07(+0.77%)
Mar 02, 2022	9.006	9.058	8.928	9.049	318,562	+0.15(+1.65%)