BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.293	8.378	8.130	8.169	539,882	-0.09(-1.08%)
May 23, 2011	8.476	8.476	8.093	8.258	562,176	-0.23(-2.73%)
May 20, 2011	8.507	8.552	8.418	8.489	183,017	-0.06(-0.73%)
May 19, 2011	8.596	8.641	8.507	8.552	163,805	-0.04(-0.47%)
May 18, 2011	8.436	8.623	8.387	8.592	183,746	+0.16(+1.85%)
May 17, 2011	8.418	8.440	8.329	8.436	407,733	-0.08(-0.89%)
May 16, 2011	8.507	8.529	8.396	8.512	290,787	-0.04(-0.47%)
May 13, 2011	8.935	8.935	8.525	8.552	675,088	-0.36(-4.02%)
May 12, 2011	8.908	8.921	8.908	8.910	844,363	+0.00(+0.02%)
May 11, 2011	8.908	8.912	8.908	8.908	795,117	+0.00(+0.00%)
May 10, 2011	8.908	8.912	8.908	8.908	216,735	+0.00(+0.00%)
May 09, 2011	8.908	8.912	8.908	8.908	479,186	+0.00(+0.00%)
May 06, 2011	8.908	8.912	8.908	8.908	520,174	+0.00(+0.00%)
May 05, 2011	8.908	8.921	8.908	8.908	544,493	-0.00(-0.00%)
May 04, 2011	8.908	8.921	8.908	8.908	2,040,294	+0.00(+0.00%)
May 03, 2011	8.908	8.921	8.908	8.908	267,974	+0.00(+0.00%)
May 02, 2011	8.908	8.908	8.908	8.908	57,844	-0.01(-0.10%)
Apr 29, 2011	8.912	8.917	8.907	8.917	109,544	+0.01(+0.10%)
Apr 28, 2011	8.908	8.921	8.908	8.908	94,602	+0.00(+0.00%)
Apr 27, 2011	8.908	8.912	8.908	8.908	113,971	+0.00(+0.00%)
Apr 26, 2011	8.908	8.917	8.908	8.908	144,393	+0.00(+0.00%)
Apr 25, 2011	8.921	8.921	8.908	8.908	170,192	-0.00(-0.05%)
Apr 21, 2011	8.926	8.926	8.908	8.912	132,601	-0.01(-0.15%)
Apr 20, 2011	8.926	8.935	8.912	8.926	209,436	+0.01(+0.10%)
Apr 19, 2011	8.917	8.921	8.908	8.917	166,596	+0.01(+0.10%)
Apr 18, 2011	8.926	8.926	8.908	8.908	376,178	-0.02(-0.20%)
Apr 15, 2011	8.912	8.926	8.908	8.926	98,214	+0.02(+0.20%)
Apr 14, 2011	8.908	8.912	8.908	8.908	87,590	+0.00(+0.00%)
Apr 13, 2011	8.921	8.930	8.908	8.908	82,458	+0.00(+0.00%)
Apr 12, 2011	8.930	8.939	8.908	8.908	150,129	-0.01(-0.15%)
Apr 11, 2011	8.939	8.948	8.917	8.921	167,521	-0.00(-0.05%)
Apr 08, 2011	8.953	8.953	8.912	8.926	183,971	+0.00(+0.00%)
Apr 07, 2011	8.930	8.939	8.912	8.926	208,740	+0.01(+0.10%)
Apr 06, 2011	8.926	8.970	8.912	8.917	289,000	-0.00(-0.05%)
Apr 05, 2011	8.917	8.926	8.908	8.921	250,190	+0.00(+0.05%)
Apr 04, 2011	8.926	8.930	8.912	8.917	203,333	+0.00(+0.05%)
Apr 01, 2011	8.917	8.921	8.908	8.912	214,968	+0.00(+0.00%)
Mar 31, 2011	8.917	8.930	8.908	8.912	313,299	-0.00(-0.04%)
Mar 30, 2011	8.663	8.921	8.663	8.916	269,409	+0.00(+0.04%)