0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	84.90	85.03	84.90	84.99	152,300	+0.21(+0.25%)
May 30, 2019	84.73	84.79	84.71	84.78	64,574	+0.06(+0.07%)
May 29, 2019	84.71	84.77	84.70	84.72	82,316	+0.03(+0.04%)
May 28, 2019	84.68	84.69	84.64	84.69	53,503	+0.03(+0.04%)
May 24, 2019	84.70	84.70	84.61	84.66	48,991	+0.03(+0.03%)
May 23, 2019	84.61	84.67	84.59	84.63	57,798	+0.03(+0.04%)
May 22, 2019	84.61	84.65	84.58	84.60	69,131	+0.00(+0.00%)
May 21, 2019	84.61	84.62	84.57	84.60	65,481	-0.02(-0.02%)
May 20, 2019	84.64	84.66	84.60	84.61	62,534	-0.06(-0.07%)
May 17, 2019	84.77	84.77	84.66	84.67	78,930	-0.05(-0.06%)
May 16, 2019	84.70	84.73	84.69	84.72	96,055	+0.03(+0.03%)
May 15, 2019	84.72	84.72	84.65	84.70	76,976	+0.10(+0.12%)
May 14, 2019	84.55	84.61	84.55	84.60	69,162	+0.05(+0.06%)
May 13, 2019	84.57	84.63	84.53	84.55	61,720	+0.13(+0.15%)
May 10, 2019	84.38	84.45	84.35	84.42	102,953	+0.04(+0.05%)
May 09, 2019	84.39	84.40	84.37	84.38	50,067	+0.04(+0.05%)
May 08, 2019	84.40	84.42	84.32	84.34	175,902	-0.06(-0.07%)
May 07, 2019	84.45	84.45	84.39	84.39	206,465	-0.03(-0.04%)
May 06, 2019	84.42	84.45	84.42	84.43	101,123	+0.07(+0.08%)
May 03, 2019	84.35	84.39	84.34	84.36	78,930	+0.08(+0.10%)
May 02, 2019	84.33	84.33	84.23	84.28	87,779	-0.16(-0.19%)
May 01, 2019	84.53	84.63	84.43	84.44	89,905	-0.10(-0.12%)
Apr 30, 2019	84.47	84.54	84.47	84.54	124,730	+0.05(+0.06%)
Apr 29, 2019	84.45	84.48	84.45	84.48	97,929	-0.03(-0.04%)
Apr 26, 2019	84.50	84.53	84.48	84.52	104,836	+0.04(+0.05%)
Apr 25, 2019	84.48	84.51	84.46	84.48	105,889	+0.00(+0.00%)
Apr 24, 2019	84.43	84.48	84.43	84.48	154,870	+0.10(+0.12%)
Apr 23, 2019	84.35	84.39	84.35	84.37	86,027	+0.04(+0.05%)
Apr 22, 2019	84.33	84.34	84.31	84.33	97,487	+0.03(+0.04%)
Apr 18, 2019	84.26	84.30	84.26	84.30	143,809	+0.10(+0.12%)
Apr 17, 2019	84.16	84.21	84.16	84.20	93,488	+0.03(+0.03%)
Apr 16, 2019	84.21	84.21	84.16	84.17	129,970	-0.04(-0.05%)
Apr 15, 2019	84.20	84.23	84.19	84.21	104,756	+0.01(+0.01%)
Apr 12, 2019	84.19	84.24	84.18	84.21	650,224	-0.03(-0.04%)
Apr 11, 2019	84.27	84.27	84.23	84.24	154,622	-0.08(-0.10%)
Apr 10, 2019	84.26	84.32	84.26	84.32	119,503	+0.17(+0.21%)
Apr 09, 2019	84.17	84.18	84.15	84.15	160,102	+0.03(+0.04%)
Apr 08, 2019	84.14	84.15	84.10	84.12	138,115	+0.00(+0.00%)
Apr 05, 2019	84.10	84.13	84.09	84.12	705,544	+0.02(+0.02%)
Apr 04, 2019	84.10	84.12	84.08	84.10	1,180,594	+0.02(+0.02%)
Apr 03, 2019	84.10	84.14	84.07	84.09	426,916	-0.05(-0.06%)
Apr 02, 2019	84.12	84.16	84.11	84.14	270,258	+0.04(+0.04%)
Apr 01, 2019	84.17	84.17	84.09	84.10	199,225	-0.05(-0.05%)
Mar 29, 2019	84.14	84.18	84.13	84.15	246,514	+0.03(+0.04%)
Mar 28, 2019	84.10	84.12	84.05	84.12	176,845	-0.05(-0.06%)
Mar 27, 2019	84.20	84.23	84.15	84.16	135,729	-0.01(-0.01%)
Mar 26, 2019	84.20	84.22	84.16	84.17	107,146	-0.03(-0.04%)
Mar 25, 2019	84.18	84.28	84.16	84.21	184,609	+0.02(+0.02%)
Mar 22, 2019	84.16	84.19	84.12	84.19	87,660	+0.08(+0.09%)
Mar 21, 2019	84.16	84.16	84.10	84.11	121,500	-0.04(-0.05%)
Mar 20, 2019	83.88	84.16	83.88	84.16	142,436	+0.26(+0.31%)
Mar 19, 2019	83.93	83.93	83.88	83.89	112,214	-0.03(-0.04%)
Mar 18, 2019	83.94	83.95	83.91	83.93	70,128	-0.01(-0.01%)
Mar 15, 2019	83.86	83.94	83.86	83.94	554,745	+0.08(+0.09%)
Mar 14, 2019	83.87	83.88	83.82	83.86	96,516	+0.03(+0.03%)
Mar 13, 2019	83.78	83.83	83.78	83.83	100,585	+0.06(+0.07%)
Mar 12, 2019	83.73	83.78	83.71	83.78	96,351	+0.04(+0.05%)
Mar 11, 2019	83.70	83.73	83.68	83.73	456,954	+0.04(+0.05%)
Mar 08, 2019	83.65	83.70	83.63	83.69	1,009,038	+0.03(+0.04%)
Mar 07, 2019	83.62	83.67	83.61	83.66	84,402	+0.11(+0.13%)
Mar 06, 2019	83.49	83.55	83.48	83.55	107,916	+0.09(+0.11%)
Mar 05, 2019	83.45	83.49	83.43	83.45	281,308	-0.03(-0.03%)
Mar 04, 2019	83.48	83.51	83.45	83.48	123,531	+0.03(+0.04%)