0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.74	81.75	81.67	81.70	30,616	-0.04(-0.05%)
May 29, 2014	81.74	81.84	81.74	81.74	31,929	+0.01(+0.01%)
May 28, 2014	81.78	81.79	81.73	81.73	134,896	+0.03(+0.04%)
May 27, 2014	81.73	81.74	81.68	81.70	107,971	+0.01(+0.01%)
May 23, 2014	81.75	81.69	81.69	81.69	15,158	-0.01(-0.02%)
May 22, 2014	81.63	83.08	81.22	81.70	19,340	+0.05(+0.06%)
May 21, 2014	81.64	81.67	81.61	81.66	27,724	+0.03(+0.04%)
May 20, 2014	81.57	81.65	81.57	81.63	30,789	+0.06(+0.08%)
May 19, 2014	81.59	81.62	81.55	81.56	12,780	-0.02(-0.02%)
May 16, 2014	81.56	81.64	81.56	81.58	20,904	+0.01(+0.01%)
May 15, 2014	81.47	81.59	81.47	81.57	21,873	+0.12(+0.15%)
May 14, 2014	81.39	81.51	81.39	81.45	36,857	+0.16(+0.20%)
May 13, 2014	81.27	81.30	81.26	81.29	18,864	+0.04(+0.05%)
May 12, 2014	81.28	81.28	81.22	81.25	16,586	-0.02(-0.03%)
May 09, 2014	81.28	81.31	81.27	81.27	8,845	-0.02(-0.02%)
May 08, 2014	81.23	81.29	81.21	81.29	43,273	+0.09(+0.11%)
May 07, 2014	81.17	81.23	81.14	81.20	34,157	+0.06(+0.08%)
May 06, 2014	81.17	81.18	81.12	81.14	40,566	-0.02(-0.02%)
May 05, 2014	81.27	81.27	81.14	81.15	498,287	-0.08(-0.10%)
May 02, 2014	81.12	81.25	81.12	81.23	20,505	+0.05(+0.06%)
May 01, 2014	81.15	81.26	81.15	81.19	15,934	+0.04(+0.05%)
Apr 30, 2014	81.07	81.15	81.07	81.15	16,759	+0.09(+0.12%)
Apr 29, 2014	81.06	81.07	81.02	81.05	21,494	+0.02(+0.03%)
Apr 28, 2014	81.11	81.11	81.03	81.03	9,230	-0.04(-0.05%)
Apr 25, 2014	81.16	81.18	81.07	81.07	13,248	-0.02(-0.02%)
Apr 24, 2014	81.10	81.12	81.08	81.08	8,637	+0.01(+0.01%)
Apr 23, 2014	81.15	81.15	81.07	81.08	58,566	+0.02(+0.03%)
Apr 22, 2014	81.07	81.10	81.04	81.06	28,008	-0.04(-0.05%)
Apr 21, 2014	81.08	81.14	81.08	81.10	15,991	+0.03(+0.04%)
Apr 17, 2014	80.92	81.07	81.07	81.07	22,424	+0.11(+0.14%)
Apr 16, 2014	80.94	81.02	80.94	80.96	19,698	-0.02(-0.02%)
Apr 15, 2014	80.95	81.00	80.93	80.97	22,307	+0.06(+0.07%)
Apr 14, 2014	80.93	80.93	80.88	80.91	15,042	-0.04(-0.05%)
Apr 11, 2014	81.01	81.01	80.95	80.95	9,685	+0.03(+0.04%)
Apr 10, 2014	80.88	81.01	80.88	80.92	16,915	+0.08(+0.10%)
Apr 09, 2014	80.70	80.88	80.70	80.84	40,491	+0.08(+0.10%)
Apr 08, 2014	80.77	80.78	80.69	80.76	25,174	+0.04(+0.05%)
Apr 07, 2014	80.76	80.80	80.72	80.72	16,238	-0.00(-0.00%)
Apr 04, 2014	80.68	80.76	80.68	80.73	12,539	+0.10(+0.13%)
Apr 03, 2014	80.60	80.66	80.59	80.62	30,058	-0.00(-0.01%)
Apr 02, 2014	80.64	80.64	80.58	80.63	28,975	-0.07(-0.09%)
Apr 01, 2014	80.72	80.72	80.67	80.70	12,818	-0.03(-0.04%)
Mar 31, 2014	80.64	80.73	80.63	80.73	17,619	+0.08(+0.10%)
Mar 28, 2014	80.67	80.68	80.64	80.65	11,184	-0.00(-0.00%)
Mar 27, 2014	80.65	80.70	80.64	80.65	15,791	-0.04(-0.05%)
Mar 26, 2014	80.61	80.69	80.61	80.69	59,388	+0.10(+0.13%)
Mar 25, 2014	80.62	80.64	80.58	80.59	34,399	-0.02(-0.02%)
Mar 24, 2014	80.58	80.62	80.56	80.60	13,407	-0.06(-0.07%)
Mar 21, 2014	80.64	80.69	80.60	80.66	18,380	+0.03(+0.04%)
Mar 20, 2014	80.60	80.63	80.54	80.63	8,490	-0.08(-0.10%)
Mar 19, 2014	81.00	81.02	80.71	80.71	32,061	-0.34(-0.42%)
Mar 18, 2014	81.02	81.05	81.00	81.05	15,631	+0.02(+0.03%)
Mar 17, 2014	81.08	81.08	81.01	81.03	15,995	-0.08(-0.10%)
Mar 14, 2014	81.09	81.12	81.04	81.11	12,237	-0.02(-0.02%)
Mar 13, 2014	81.01	81.13	81.01	81.12	21,521	+0.04(+0.05%)
Mar 12, 2014	81.06	81.10	81.05	81.08	16,481	+0.03(+0.04%)
Mar 11, 2014	81.05	81.06	81.01	81.05	49,446	-0.01(-0.01%)
Mar 10, 2014	81.04	81.07	80.99	81.06	17,899	+0.02(+0.03%)
Mar 07, 2014	81.01	81.04	81.01	81.04	12,765	-0.02(-0.02%)
Mar 06, 2014	81.04	81.09	81.02	81.05	14,438	-0.05(-0.06%)
Mar 05, 2014	81.06	81.11	81.06	81.10	19,918	+0.01(+0.01%)
Mar 04, 2014	81.14	81.14	81.08	81.09	60,378	-0.12(-0.15%)